MarsCoin Historical Data

MarsCoin Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000246
+12.62%
$ 245,828 $ 107,138
Jan 11, 2026 $ 0.000218
+11.84%
$ 217,782 $ 125,138
Jan 10, 2026 $ 0.000195
+1.70%
$ 194,786 $ 50,234
Jan 9, 2026 $ 0.00019
+3.80%
$ -- $ 12,161
Jan 8, 2026 $ 0.000181
-1.14%
$ -- $ 10,999
Jan 7, 2026 $ 0.000196
-0.55%
$ 195,958 $ 8,326
Jan 6, 2026 $ 0.000196
-21.34%
$ 196,497 $ 20,172
Jan 4, 2026 $ 0.00024
-0.48%
$ -- $ 136
Jan 3, 2026 $ 0.000245
-1.60%
$ -- $ 871
Jan 2, 2026 $ 0.000236
-0.30%
$ 235,513 $ 14,250
Jan 1, 2026 $ 0.000231
-1.18%
$ -- $ 174,356
Dec 31, 2025 $ 0.000223
-7.98%
$ 222,871 $ 168,035
Dec 30, 2025 $ 0.000259
+0.41%
$ 256,413 $ 164,942
Dec 29, 2025 $ 0.000259
+1.56%
$ -- $ 160,266
Dec 28, 2025 $ 0.000253
-3.75%
$ -- $ 158,132
Dec 27, 2025 $ 0.000264
+0.27%
$ -- $ 150,740
Dec 26, 2025 $ 0.000264
+2.16%
$ -- $ 143,943
Dec 25, 2025 $ 0.000258
+1.83%
$ -- $ 143,035
Dec 24, 2025 $ 0.000255
-2.07%
$ 255,454 $ 142,876
Dec 23, 2025 $ 0.000271
+2.54%
$ -- $ 140,194
Dec 22, 2025 $ 0.000274
+2.99%
$ 273,797 $ 137,972
Dec 21, 2025 $ 0.000263
-0.57%
$ 263,148 $ 132,543
Dec 20, 2025 $ 0.000265
-18.50%
$ 265,040 $ 131,767
Dec 19, 2025 $ 0.000325
+103.87%
$ 324,847 $ 106,183
Dec 18, 2025 $ 0.000159
-1.66%
$ -- $ 44,236
Dec 17, 2025 $ 0.000155
+5.08%
$ 154,895 $ 41,168
Dec 16, 2025 $ 0.000147
+1.08%
$ -- $ 37,737
Dec 15, 2025 $ 0.000155
-0.72%
$ -- $ 34,357
Dec 14, 2025 $ 0.000158
-9.14%
$ -- $ 32,807
Dec 13, 2025 $ 0.000173
-0.30%
$ -- $ 28,445
Dec 12, 2025 $ 0.000171
-3.63%
$ 170,815 $ 27,256
Dec 11, 2025 $ 0.000174
+1.18%
$ 174,239 $ 25,371
Dec 10, 2025 $ 0.000177
-0.71%
$ 177,179 $ 23,768
Dec 9, 2025 $ 0.000182
+1.40%
$ -- $ 23,536
Dec 8, 2025 $ 0.000181
+0.00%
$ -- $ 19,924
Dec 7, 2025 $ 0.000178
-0.83%
$ -- $ 19,346
Dec 6, 2025 $ 0.00018
+9.56%
$ 180,282 $ 9,200
Dec 5, 2025 $ 0.000164
-8.12%
$ 163,633 $ 5,694
Dec 4, 2025 $ 0.000181
-0.28%
$ -- $ 64
Dec 3, 2025 $ 0.000176
+4.61%
$ 175,643 $ 285,013
Dec 2, 2025 $ 0.000169
+6.95%
$ 168,918 $ 274,064
Dec 1, 2025 $ 0.000157
-9.32%
$ 156,849 $ 253,328
Nov 30, 2025 $ 0.000176
+2.08%
$ 176,256 $ 277,406
Nov 29, 2025 $ 0.000174
-1.63%
$ 173,364 $ 269,728
Nov 28, 2025 $ 0.000177
+4.75%
$ 177,032 $ 269,782
Nov 27, 2025 $ 0.000168
-2.92%
$ 168,192 $ 264,410
Nov 26, 2025 $ 0.000173
-7.77%
$ 173,064 $ 260,962
Nov 25, 2025 $ 0.000185
-3.26%
$ 187,325 $ 242,100
Nov 24, 2025 $ 0.000192
+46.35%
$ 191,076 $ 186,101
Nov 23, 2025 $ 0.00013
-0.49%
$ -- $ 866