MarsCoin Historical Data

MarsCoin Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0000808
+0.00%
$ 80,834 $ 4,564
Jul 15, 10 PM $ 0.000081
-0.08%
$ 81,014 $ 4,563
Jul 15, 9 PM $ 0.000078
+0.00%
$ 78,034 $ 3,290
Jul 15, 8 PM $ 0.0000722
+52.26%
$ 72,166 $ 1,910
Jul 15, 7 PM $ 0.0000415
+0.00%
$ 41,508 $ 1,142
Jul 15, 10 AM $ 0.0000813
+0.00%
$ 81,251 $ 2,135
Jul 15, 9 AM $ 0.0000793
-0.19%
$ 79,335 $ 1,044
Jul 15, 7 AM $ 0.0000753
+0.00%
$ 75,259 $ 34
Jul 14, 9 PM $ 0.0000809
+0.00%
$ 80,926 $ 23
Jul 14, 8 PM $ 0.0000793
-0.14%
$ 79,254 $ 39
Jul 14, 7 PM $ 0.000079
+0.00%
$ 79,006 $ 31
Jul 14, 11 AM $ 0.0000787
+0.00%
$ 78,693 $ 187
Jul 14, 4 AM $ 0.0000789
+0.00%
$ 78,945 $ 193
Jul 14, 3 AM $ 0.0000778
+0.00%
$ 77,792 $ 189
Jul 13, 8 PM $ 0.0000775
+0.00%
$ 77,457 $ 187
Jul 13, 7 PM $ 0.0000774
+0.00%
$ 77,358 $ 191
Jul 13, 6 PM $ 0.0000776
+0.00%
$ 77,567 $ 191
Jul 13, 12 PM $ 0.0000783
+0.00%
$ 78,306 $ 38
Jul 13, 11 AM $ 0.00008
+0.00%
$ 79,986 $ 38
Jul 13, 10 AM $ 0.0000786
-1.60%
$ 78,606 $ 37
Jul 13, 8 AM $ 0.0000796
+0.00%
$ 79,567 $ 32
Jul 13, 12 AM $ 0.0000784
+0.00%
$ 78,414 $ 149
Jul 12, 7 PM $ 0.0000795
+0.00%
$ 79,475 $ 396
Jul 12, 6 PM $ 0.0000805
+0.00%
$ 80,482 $ 401
Jul 12, 2 PM $ 0.000111
+0.00%
$ 110,949 $ 550
Jul 12, 12 PM $ 0.000112
+0.00%
$ 111,834 $ 540
Jul 12, 7 AM $ 0.0000824
+0.00%
$ 82,372 $ 494
Jul 12, 6 AM $ 0.0000812
+0.00%
$ 81,177 $ 543
Jul 12, 2 AM $ 0.000078
+0.00%
$ 77,988 $ 1,478
Jul 11, 11 PM $ 0.00008
-0.39%
$ 79,961 $ 1,474
Jul 11, 10 PM $ 0.000081
+0.00%
$ 80,982 $ 1,276
Jul 11, 10 AM $ 0.0000812
+0.00%
$ 81,232 $ 5,901
Jul 11, 8 AM $ 0.0000766
+0.00%
$ 76,592 $ 5,531
Jul 11, 7 AM $ 0.0000822
+0.00%
$ 82,178 $ 5,875
Jul 11, 5 AM $ 0.00008
+0.00%
$ 80,020 $ 5,479
Jul 11, 4 AM $ 0.0000823
-0.59%
$ 82,321 $ 5,349
Jul 11, 3 AM $ 0.0000833
+0.00%
$ 83,343 $ 5,381
Jul 10, 6 PM $ 0.0000837
-1.20%
$ 83,717 $ 4,989
Jul 10, 5 PM $ 0.0000888
-3.06%
$ 88,753 $ 7,539
Jul 10, 4 PM $ 0.0000885
+5.26%
$ 88,511 $ 7,982
Jul 10, 3 PM $ 0.0000834
-2.08%
$ 83,425 $ 5,667
Jul 10, 1 PM $ 0.0000845
-3.09%
$ 84,487 $ 12,989
Jul 10, 11 AM $ 0.0000861
+1.02%
$ 86,120 $ 13,013
Jul 10, 10 AM $ 0.0000847
+0.00%
$ 84,693 $ 12,484
Jul 10, 5 AM $ 0.0000857
+0.00%
$ 85,650 $ 14,478
Jul 10, 4 AM $ 0.0000863
-2.00%
$ 86,281 $ 14,426
Jul 10, 2 AM $ 0.0000886
-0.11%
$ 88,599 $ 13,744
Jul 9, 10 PM $ 0.0000885
-0.41%
$ 88,534 $ 23,230
Jul 9, 8 PM $ 0.0000879
-0.78%
$ 87,850 $ 96,427
Jul 9, 6 PM $ 0.000091
+1.30%
$ 90,989 $ 99,901