MarsCoin Historical Data

MarsCoin Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00018
+5.64%
$ 180,320 $ 16,270
May 4, 6 AM $ 0.000173
-7.78%
$ 172,615 $ 15,560
May 4, 5 AM $ 0.000187
-0.85%
$ 186,583 $ 12,854
May 4, 2 AM $ 0.000186
+0.46%
$ 186,382 $ 12,001
May 4, 1 AM $ 0.000181
-1.48%
$ 180,830 $ 10,795
May 4, 12 AM $ 0.000179
+6.00%
$ 179,176 $ 10,415
May 3, 5 PM $ 0.00017
+0.30%
$ 169,972 $ 7,340
May 3, 4 PM $ 0.00017
+1.44%
$ 169,601 $ 7,803
May 3, 3 PM $ 0.000172
+1.05%
$ 172,166 $ 7,755
May 3, 2 PM $ 0.00017
+1.34%
$ 169,944 $ 5,937
May 3, 1 PM $ 0.000167
+0.45%
$ 167,158 $ 7,763
May 3, 12 PM $ 0.000167
+0.00%
$ 166,734 $ 11,231
May 3, 7 AM $ 0.000168
+0.00%
$ 167,676 $ 11,613
May 3, 6 AM $ 0.000168
-0.01%
$ 167,860 $ 11,582
May 3, 5 AM $ 0.000169
-1.65%
$ 168,580 $ 11,362
May 3, 3 AM $ 0.000167
-0.26%
$ 167,190 $ 11,142
May 2, 11 PM $ 0.000161
-0.91%
$ 160,933 $ 11,193
May 2, 7 PM $ 0.000161
-3.49%
$ 160,776 $ 9,914
May 2, 6 PM $ 0.000167
-1.10%
$ 167,230 $ 9,056
May 2, 5 PM $ 0.000169
+1.28%
$ 169,458 $ 8,658
May 2, 4 PM $ 0.000168
+0.21%
$ 167,632 $ 8,150
May 2, 3 PM $ 0.000168
+2.13%
$ 168,405 $ 8,137
May 2, 2 PM $ 0.000166
-2.87%
$ 165,872 $ 7,907
May 2, 1 PM $ 0.000174
+6.36%
$ 173,676 $ 7,631
May 2, 3 AM $ 0.000158
+0.00%
$ 158,493 $ 2,993
May 2, 2 AM $ 0.000159
+0.00%
$ 159,153 $ 3,179
May 1, 8 PM $ 0.000156
+0.00%
$ 155,985 $ 4,932
May 1, 7 PM $ 0.000159
+0.00%
$ 158,646 $ 5,318
May 1, 2 PM $ 0.000159
+1.60%
$ 158,516 $ 7,466
May 1, 1 PM $ 0.000155
+1.12%
$ 154,727 $ 7,124
May 1, 10 AM $ 0.000155
+0.00%
$ 154,606 $ 6,797
May 1, 9 AM $ 0.000153
+0.00%
$ 153,035 $ 7,090
May 1, 8 AM $ 0.000152
+0.00%
$ -- $ 13,727
May 1, 5 AM $ 0.000152
+0.19%
$ 151,943 $ 20,174
May 1, 4 AM $ 0.000151
+0.06%
$ 151,246 $ 20,814
May 1, 3 AM $ 0.000151
-0.66%
$ 151,055 $ 20,717
May 1, 2 AM $ 0.000152
+0.00%
$ 152,244 $ 20,547
Apr 30, 11 PM $ 0.000157
-2.18%
$ 157,128 $ 18,813
Apr 30, 8 PM $ 0.00015
+0.00%
$ 150,321 $ 17,638
Apr 30, 7 PM $ 0.000154
+2.39%
$ 153,779 $ 16,920
Apr 30, 6 PM $ 0.000149
+0.00%
$ 149,293 $ 15,595
Apr 30, 4 PM $ 0.000157
+0.00%
$ 156,620 $ 14,419
Apr 30, 2 PM $ 0.000166
+0.68%
$ 166,350 $ 14,669
Apr 30, 1 PM $ 0.000165
-1.68%
$ 164,965 $ 15,193
Apr 30, 12 PM $ 0.000168
+1.88%
$ 168,098 $ 15,478
Apr 30, 11 AM $ 0.000175
-1.48%
$ 175,117 $ 15,817
Apr 30, 10 AM $ 0.000178
-1.70%
$ 178,280 $ 16,179
Apr 30, 9 AM $ 0.000182
-0.04%
$ 181,722 $ 15,998
Apr 30, 8 AM $ 0.00017
+9.18%
$ 170,152 $ 15,981
Apr 30, 7 AM $ 0.000158
+16.42%
$ 158,000 $ 8,226