MarsCoin Historical Data

MarsCoin Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000091
+1.30%
$ 90,989 $ 99,901
Jul 9, 5 PM $ 0.0000889
+0.00%
$ 88,906 $ 95,372
Jul 9, 3 PM $ 0.0000914
+0.60%
$ 91,363 $ 95,211
Jul 9, 2 PM $ 0.0000908
+4.51%
$ 90,756 $ 94,960
Jul 9, 12 PM $ 0.0000875
+0.00%
$ 87,523 $ 87,230
Jul 9, 11 AM $ 0.0000873
+0.00%
$ 87,258 $ 86,831
Jul 9, 10 AM $ 0.0000857
+0.00%
$ 85,732 $ 85,299
Jul 9, 9 AM $ 0.0000856
+0.00%
$ 85,622 $ 85,214
Jul 9, 7 AM $ 0.0000904
+0.00%
$ 90,441 $ 89,859
Jul 9, 6 AM $ 0.0000811
+0.48%
$ 81,078 $ 80,190
Jul 9, 5 AM $ 0.0000932
-0.47%
$ 93,242 $ 92,866
Jul 9, 4 AM $ 0.0000799
-8.66%
$ 79,906 $ 77,805
Jul 9, 2 AM $ 0.000108
-1.14%
$ 107,946 $ 104,982
Jul 9, 1 AM $ 0.0000813
+0.07%
$ 81,266 $ 76,748
Jul 9, 12 AM $ 0.000109
+18.51%
$ 109,355 $ 104,627
Jul 8, 11 PM $ 0.0000923
+3.49%
$ 92,293 $ 87,342
Jul 8, 10 PM $ 0.0000913
-33.84%
$ 91,349 $ 84,952
Jul 8, 9 PM $ 0.000136
+55.26%
$ 136,004 $ 62,506
Jul 8, 8 PM $ 0.0000865
+0.00%
$ 86,527 $ 1,866
Jul 8, 6 PM $ 0.0000845
-3.31%
$ 84,463 $ 1,025
Jul 8, 2 PM $ 0.0000845
+0.00%
$ 84,548 $ 170
Jul 8, 1 PM $ 0.0000848
+0.00%
$ 84,815 $ 171
Jul 8, 7 AM $ 0.0000844
+0.00%
$ 84,402 $ 124
Jul 8, 6 AM $ 0.0000854
+0.00%
$ 85,364 $ 125
Jul 8, 5 AM $ 0.0000852
+0.00%
$ 85,246 $ 125
Jul 8, 4 AM $ 0.0000856
-0.09%
$ 85,594 $ 44
Jul 7, 7 PM $ 0.0000876
+0.00%
$ 87,634 $ 1,040
Jul 7, 11 AM $ 0.0000866
+0.00%
$ 86,601 $ 1,134
Jul 7, 2 AM $ 0.0000863
+0.00%
$ 86,285 $ 5,220
Jul 7, 1 AM $ 0.0000882
+0.00%
$ 88,198 $ 4,409
Jul 6, 6 PM $ 0.0000921
+0.62%
$ 92,107 $ 4,348
Jul 6, 5 PM $ 0.0000919
+0.17%
$ 91,912 $ 4,349
Jul 6, 2 PM $ 0.0000906
-0.32%
$ 90,631 $ 4,272
Jul 6, 10 AM $ 0.0000989
+0.00%
$ 98,873 $ 6,465
Jul 5, 2 PM $ 0.00011
+0.19%
$ 109,650 $ 4,579
Jul 3, 12 PM $ 0.000104
+0.00%
$ 103,950 $ 243
Jul 2, 12 PM $ 0.000104
+0.00%
$ 103,633 $ 77
Jun 30, 1 PM $ 0.000101
+0.00%
$ 101,481 $ 216
Jun 29, 8 PM $ 0.000104
+0.00%
$ 104,031 $ 64
Jun 27, 7 AM $ 0.000105
+0.00%
$ 105,034 $ 12
Jun 27, 12 AM $ 0.000105
+0.00%
$ 105,499 $ 6
Jun 25, 4 PM $ 0.000106
+0.00%
$ 105,763 $ 461
Jun 25, 12 AM $ 0.000109
+0.00%
$ -- $ 144
Jun 22, 4 PM $ 0.000116
+0.00%
$ 115,944 $ 12
Jun 21, 9 AM $ 0.000114
+0.00%
$ 114,395 $ 1,752
Jun 18, 10 PM $ 0.000115
+0.00%
$ -- $ 2,958
Jun 18, 5 PM $ 0.000112
-0.07%
$ 112,042 $ 2,330
Jun 18, 2 PM $ 0.000115
+0.00%
$ 114,597 $ 2,367
Jun 18, 4 AM $ 0.000123
+0.00%
$ 122,663 $ 3,806
Jun 17, 6 PM $ 0.00012
-2.86%
$ 119,666 $ 3,268