MarsCoin Historical Data

MarsCoin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00012
-2.86%
$ 119,666 $ 3,268
Jun 17, 1 PM $ 0.000125
+2.99%
$ 125,395 $ 2,293
Jun 17, 12 PM $ 0.000121
-0.03%
$ 121,457 $ 2,196
Jun 17, 10 AM $ 0.000119
+0.00%
$ 119,220 $ 1,743
Jun 16, 10 PM $ 0.000116
+0.00%
$ 116,099 $ 9,363
Jun 16, 4 AM $ 0.000117
+0.00%
$ 117,200 $ 9,348
Jun 16, 3 AM $ 0.000117
-5.97%
$ 117,438 $ 9,310
Jun 16, 2 AM $ 0.000125
-5.78%
$ 124,880 $ 6,973
Jun 16, 1 AM $ 0.00013
+4.74%
$ 130,236 $ 4,149
Jun 14, 10 AM $ 0.000117
+0.00%
$ 117,336 $ 403
Jun 14, 2 AM $ 0.000119
+0.38%
$ 118,671 $ 697
Jun 13, 6 AM $ 0.000117
-1.14%
$ 117,369 $ 13,175
Jun 12, 11 PM $ 0.000119
+0.00%
$ 119,445 $ 12,756
Jun 12, 6 PM $ 0.000121
+0.00%
$ 120,882 $ 12,674
Jun 12, 5 PM $ 0.000121
-1.37%
$ 120,644 $ 12,630
Jun 12, 4 PM $ 0.000122
+0.00%
$ 121,747 $ 12,418
Jun 12, 3 PM $ 0.000122
-1.90%
$ 122,301 $ 12,359
Jun 12, 2 PM $ 0.000126
-5.24%
$ 125,862 $ 11,859
Jun 12, 1 PM $ 0.000132
+1.01%
$ 132,332 $ 10,285
Jun 12, 12 PM $ 0.00013
+2.15%
$ 130,455 $ 1,920
Jun 12, 11 AM $ 0.000125
+0.00%
$ 124,745 $ 1,026
Jun 11, 4 PM $ 0.000123
+0.00%
$ 123,024 $ 3,187
Jun 11, 3 PM $ 0.000123
-0.03%
$ 123,273 $ 3,419
Jun 11, 2 PM $ 0.000124
+0.14%
$ 123,670 $ 3,175
Jun 11, 8 AM $ 0.000123
+0.00%
$ 122,918 $ 1,818
Jun 11, 5 AM $ 0.000121
+1.73%
$ 121,497 $ 1,520
Jun 10, 4 PM $ 0.000123
+0.00%
$ 122,849 $ 2,588
Jun 10, 3 PM $ 0.000122
+0.11%
$ 122,002 $ 2,526
Jun 10, 10 AM $ 0.000119
+0.00%
$ 119,210 $ 2,273
Jun 10, 9 AM $ 0.000119
+0.00%
$ 119,337 $ 2,272
Jun 10, 12 AM $ 0.000121
+0.00%
$ 120,860 $ 2,347
Jun 9, 11 PM $ 0.000121
-4.62%
$ 121,192 $ 2,343
Jun 9, 8 PM $ 0.000128
+0.00%
$ 127,890 $ 1,005
Jun 9, 7 PM $ 0.000126
+0.16%
$ 125,553 $ 640
Jun 7, 7 AM $ 0.000114
+0.00%
$ 114,243 $ 438
Jun 7, 4 AM $ 0.000112
+0.00%
$ 112,272 $ 433
Jun 5, 11 AM $ 0.000115
+0.00%
$ 114,521 $ 3,645
Jun 5, 9 AM $ 0.000115
+0.00%
$ 114,540 $ 3,448
Jun 4, 11 PM $ 0.000117
+0.00%
$ 116,937 $ 4,182
Jun 4, 7 PM $ 0.000118
+0.00%
$ 118,134 $ 4,163
Jun 4, 1 PM $ 0.000119
+0.00%
$ 118,568 $ 6,349
Jun 4, 12 PM $ 0.000118
+3.80%
$ 117,903 $ 6,269
Jun 4, 7 AM $ 0.00011
+0.00%
$ 110,096 $ 3,498
Jun 4, 2 AM $ 0.000112
+0.00%
$ 111,593 $ 4,111
Jun 4, 1 AM $ 0.000115
+0.00%
$ 114,724 $ 3,499
Jun 3, 6 PM $ 0.00012
+1.09%
$ 120,228 $ 2,985
Jun 3, 3 PM $ 0.000128
+0.00%
$ 127,900 $ 872
Jun 3, 2 PM $ 0.000128
+0.00%
$ 127,761 $ 852
Jun 3, 5 AM $ 0.000128
+2.89%
$ 127,910 $ 699
Jun 2, 6 PM $ 0.00013
+0.00%
$ 130,223 $ 417