MarsCoin Historical Data

MarsCoin Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000127
+0.20%
$ 127,128 $ 14,973
Apr 21, 10 PM $ 0.000126
+0.12%
$ 126,438 $ 14,783
Apr 21, 8 PM $ 0.000127
+1.14%
$ 127,467 $ 15,818
Apr 21, 7 PM $ 0.000127
+1.24%
$ 126,760 $ 13,977
Apr 21, 5 PM $ 0.000127
-0.54%
$ 126,546 $ 11,947
Apr 21, 4 PM $ 0.00013
+3.18%
$ 129,937 $ 11,328
Apr 21, 2 PM $ 0.000126
+0.67%
$ 126,072 $ 8,773
Apr 21, 12 PM $ 0.000126
-3.42%
$ 125,828 $ 11,821
Apr 21, 11 AM $ 0.00013
-1.46%
$ 130,365 $ 14,403
Apr 21, 10 AM $ 0.000132
+1.17%
$ 131,697 $ 14,868
Apr 21, 9 AM $ 0.00013
+0.11%
$ 130,062 $ 14,562
Apr 21, 7 AM $ 0.000129
+0.31%
$ 129,478 $ 20,393
Apr 21, 5 AM $ 0.000133
+0.64%
$ 133,162 $ 21,898
Apr 21, 4 AM $ 0.000133
-0.91%
$ 133,254 $ 22,391
Apr 21, 3 AM $ 0.000136
-1.03%
$ 135,566 $ 21,984
Apr 21, 2 AM $ 0.000136
+0.00%
$ 136,487 $ 24,483
Apr 21, 1 AM $ 0.000139
+0.08%
$ 139,010 $ 23,928
Apr 21, 12 AM $ 0.000139
+0.00%
$ 138,944 $ 23,895
Apr 20, 11 PM $ 0.000139
-0.23%
$ 138,860 $ 25,913
Apr 20, 10 PM $ 0.00014
+0.05%
$ 140,477 $ 25,699
Apr 20, 9 PM $ 0.000141
-2.70%
$ 141,257 $ 25,833
Apr 20, 7 PM $ 0.000146
+0.27%
$ 145,831 $ 37,999
Apr 20, 6 PM $ 0.000146
-0.06%
$ 146,063 $ 39,655
Apr 20, 5 PM $ 0.000147
+0.00%
$ 146,763 $ 52,322
Apr 20, 4 PM $ 0.000147
+0.05%
$ 147,026 $ 53,885
Apr 20, 3 PM $ 0.000147
-1.81%
$ 146,805 $ 62,227
Apr 20, 2 PM $ 0.000147
-1.83%
$ 147,260 $ 64,394
Apr 20, 1 PM $ 0.00015
-0.23%
$ 149,532 $ 74,737
Apr 20, 12 PM $ 0.00015
-10.95%
$ 149,869 $ 93,386
Apr 20, 11 AM $ 0.000168
-1.22%
$ 168,084 $ 108,344
Apr 20, 10 AM $ 0.000171
+0.68%
$ 170,599 $ 113,820
Apr 20, 9 AM $ 0.00017
-0.41%
$ 169,742 $ 115,594
Apr 20, 8 AM $ 0.000166
-10.48%
$ 166,423 $ 116,037
Apr 20, 7 AM $ 0.000186
-0.22%
$ 186,343 $ 116,998
Apr 20, 6 AM $ 0.000187
-4.57%
$ 186,758 $ 116,655
Apr 20, 5 AM $ 0.000198
-1.96%
$ 197,724 $ 116,582
Apr 20, 4 AM $ 0.000201
+0.15%
$ 201,179 $ 117,836
Apr 20, 3 AM $ 0.0002
+6.29%
$ 200,181 $ 118,608
Apr 20, 2 AM $ 0.000186
-0.42%
$ 185,666 $ 118,144
Apr 20, 1 AM $ 0.000186
+0.42%
$ 186,424 $ 120,074
Apr 20, 12 AM $ 0.000185
+0.96%
$ 184,967 $ 125,694
Apr 19, 11 PM $ 0.000182
-3.72%
$ 181,711 $ 130,463
Apr 19, 10 PM $ 0.000189
-1.46%
$ 188,727 $ 146,891
Apr 19, 9 PM $ 0.000192
+1.49%
$ 192,223 $ 153,041
Apr 19, 8 PM $ 0.000192
-14.27%
$ 192,271 $ 243,048
Apr 19, 7 PM $ 0.000224
-1.63%
$ 223,968 $ 232,442
Apr 19, 6 PM $ 0.000228
+30.76%
$ 227,582 $ 233,198
Apr 19, 5 PM $ 0.000174
-4.39%
$ 174,109 $ 219,800
Apr 19, 4 PM $ 0.000183
-10.78%
$ 182,515 $ 218,351
Apr 19, 3 PM $ 0.000205
+1.60%
$ 204,998 $ 213,577