MarsCoin Historical Data

MarsCoin Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000317
-0.39%
$ 316,588 $ 128,106
Dec 20, 7 AM $ 0.000317
-0.01%
$ 317,357 $ 127,885
Dec 20, 6 AM $ 0.000317
-0.91%
$ 317,300 $ 127,739
Dec 20, 5 AM $ 0.000321
-0.28%
$ 320,591 $ 126,778
Dec 20, 4 AM $ 0.000322
-3.64%
$ 321,594 $ 126,324
Dec 20, 3 AM $ 0.000334
-0.61%
$ 333,800 $ 125,000
Dec 20, 2 AM $ 0.000336
-7.52%
$ 335,965 $ 123,342
Dec 20, 1 AM $ 0.000363
+0.63%
$ 363,867 $ 117,861
Dec 20, 12 AM $ 0.000361
+11.00%
$ 360,950 $ 116,702
Dec 19, 11 PM $ 0.000325
-0.12%
$ 324,847 $ 106,206
Dec 19, 10 PM $ 0.000325
+0.06%
$ 325,141 $ 106,183
Dec 19, 9 PM $ 0.000325
-0.49%
$ 324,801 $ 106,067
Dec 19, 8 PM $ 0.000326
+0.41%
$ 326,101 $ 106,312
Dec 19, 7 PM $ 0.000325
+0.79%
$ 324,791 $ 105,837
Dec 19, 6 PM $ 0.000322
-0.22%
$ 322,086 $ 104,827
Dec 19, 5 PM $ 0.000323
-0.87%
$ 322,889 $ 104,023
Dec 19, 4 PM $ 0.000326
+31.98%
$ 325,543 $ 79,255
Dec 19, 3 PM $ 0.000247
+0.74%
$ 246,552 $ 49,181
Dec 19, 2 PM $ 0.000245
+0.29%
$ 245,059 $ 48,586
Dec 19, 1 PM $ 0.000245
+0.37%
$ 244,747 $ 48,395
Dec 19, 12 PM $ 0.000244
-0.96%
$ 243,850 $ 47,755
Dec 19, 11 AM $ 0.000246
+1.35%
$ 245,986 $ 93,269
Dec 19, 10 AM $ 0.000243
-3.08%
$ 242,746 $ 91,300
Dec 19, 9 AM $ 0.00025
+27.89%
$ 250,696 $ 89,592
Dec 19, 7 AM $ 0.000185
+6.17%
$ 184,573 $ 57,263
Dec 19, 6 AM $ 0.000174
+7.83%
$ 173,521 $ 51,797
Dec 19, 3 AM $ 0.000159
+0.00%
$ 159,485 $ 44,840
Dec 18, 6 AM $ 0.000159
+0.00%
$ 159,379 $ 44,236
Dec 18, 5 AM $ 0.00016
+0.00%
$ 159,654 $ 44,237
Dec 18, 2 AM $ 0.000162
-0.26%
$ 161,762 $ 44,980
Dec 18, 12 AM $ 0.000158
-2.65%
$ 157,778 $ 41,652
Dec 17, 7 PM $ 0.000155
+0.05%
$ 154,895 $ 41,168
Dec 17, 3 PM $ 0.00016
+0.00%
$ 160,155 $ 42,870
Dec 17, 2 PM $ 0.00016
+0.00%
$ 160,414 $ 42,295
Dec 17, 1 PM $ 0.000157
+0.00%
$ 157,002 $ 41,512
Dec 17, 9 AM $ 0.000157
+3.70%
$ -- $ 39,772
Dec 17, 8 AM $ 0.000151
+0.08%
$ 151,283 $ 39,900
Dec 17, 5 AM $ 0.000146
-0.54%
$ 145,562 $ 38,391
Dec 17, 4 AM $ 0.000147
-0.27%
$ 147,009 $ 38,432
Dec 16, 5 PM $ 0.000147
+0.00%
$ 147,169 $ 37,737
Dec 16, 3 PM $ 0.000148
+0.00%
$ 148,273 $ 37,885
Dec 16, 9 AM $ 0.000145
-0.22%
$ 144,826 $ 37,328
Dec 16, 8 AM $ 0.000145
+0.00%
$ 145,456 $ 36,897
Dec 16, 7 AM $ 0.000146
+0.00%
$ 146,066 $ 36,972
Dec 16, 5 AM $ 0.000146
+0.82%
$ 145,637 $ 36,435
Dec 16, 4 AM $ 0.000144
+0.12%
$ 144,459 $ 36,018
Dec 16, 2 AM $ 0.000146
+0.00%
$ 145,619 $ 32,955
Dec 16, 1 AM $ 0.000146
+0.09%
$ 145,723 $ 33,233
Dec 15, 12 PM $ 0.000155
+0.00%
$ 154,511 $ 34,357
Dec 15, 3 AM $ 0.000157
+0.04%
$ 156,847 $ 32,909