MarsCoin Historical Data

MarsCoin Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0002
+2.12%
$ 200,104 $ 207,987
Apr 19, 1 PM $ 0.000198
-12.39%
$ 198,024 $ 199,041
Apr 19, 12 PM $ 0.000226
+35.51%
$ 225,946 $ 175,358
Apr 19, 11 AM $ 0.000166
+9.93%
$ 166,140 $ 157,902
Apr 19, 10 AM $ 0.000151
+0.63%
$ 150,958 $ 151,519
Apr 19, 9 AM $ 0.00015
-3.31%
$ 150,014 $ 149,257
Apr 19, 8 AM $ 0.000155
-4.56%
$ 154,984 $ 148,479
Apr 19, 7 AM $ 0.000162
-2.09%
$ 162,434 $ 143,049
Apr 19, 6 AM $ 0.000166
+8.07%
$ 165,812 $ 145,567
Apr 19, 5 AM $ 0.000153
-1.21%
$ 152,811 $ 142,325
Apr 19, 4 AM $ 0.000155
-0.66%
$ 154,612 $ 141,859
Apr 19, 3 AM $ 0.000156
-3.68%
$ 155,742 $ 147,030
Apr 19, 2 AM $ 0.000162
+3.82%
$ 161,670 $ 148,719
Apr 19, 1 AM $ 0.000156
-0.59%
$ 156,347 $ 147,378
Apr 19, 12 AM $ 0.000157
-17.60%
$ 157,386 $ 146,808
Apr 18, 11 PM $ 0.000191
-18.91%
$ 191,358 $ 135,495
Apr 18, 10 PM $ 0.000236
+16.78%
$ 235,981 $ 122,402
Apr 18, 9 PM $ 0.000201
-0.49%
$ 201,092 $ 112,837
Apr 18, 8 PM $ 0.000204
+74.83%
$ 203,678 $ 64,442
Apr 18, 7 PM $ 0.000117
+7.92%
$ 116,606 $ 19,498
Apr 18, 5 PM $ 0.000108
-0.68%
$ 107,862 $ 21,187
Apr 18, 3 PM $ 0.000109
+0.00%
$ 108,635 $ 43,906
Apr 18, 2 PM $ 0.000109
+0.00%
$ 108,693 $ 49,470
Apr 18, 1 PM $ 0.000109
-0.10%
$ 108,922 $ 50,527
Apr 18, 12 PM $ 0.000111
-5.70%
$ 110,723 $ 56,444
Apr 18, 11 AM $ 0.000118
-0.05%
$ 117,605 $ 54,543
Apr 18, 10 AM $ 0.000118
-0.61%
$ 117,590 $ 54,657
Apr 18, 9 AM $ 0.000119
+0.00%
$ 119,311 $ 54,562
Apr 18, 8 AM $ 0.00012
+0.00%
$ 119,975 $ 59,200
Apr 18, 7 AM $ 0.00012
-1.54%
$ 120,001 $ 59,509
Apr 18, 6 AM $ 0.000122
+5.18%
$ 121,918 $ 59,414
Apr 18, 5 AM $ 0.000117
+0.98%
$ 116,826 $ 75,896
Apr 18, 4 AM $ 0.000118
-3.99%
$ 118,206 $ 74,648
Apr 18, 3 AM $ 0.000123
-8.71%
$ 123,469 $ 70,414
Apr 18, 2 AM $ 0.000135
+0.30%
$ 135,327 $ 66,884
Apr 18, 1 AM $ 0.000135
+0.25%
$ 134,743 $ 66,783
Apr 18, 12 AM $ 0.000134
-0.12%
$ 134,353 $ 66,469
Apr 17, 11 PM $ 0.000135
+0.82%
$ 135,319 $ 66,275
Apr 17, 10 PM $ 0.000134
+0.25%
$ 134,207 $ 65,958
Apr 17, 9 PM $ 0.000134
+0.55%
$ 133,798 $ 65,759
Apr 17, 7 PM $ 0.000133
+0.00%
$ 133,181 $ 65,537
Apr 17, 6 PM $ 0.000133
-0.48%
$ 133,234 $ 65,531
Apr 17, 5 PM $ 0.000138
-4.62%
$ 137,713 $ 64,769
Apr 17, 4 PM $ 0.000145
-7.70%
$ 145,138 $ 58,310
Apr 17, 3 PM $ 0.000161
+32.38%
$ 161,213 $ 54,289
Apr 17, 2 PM $ 0.000124
+7.93%
$ 124,481 $ 35,742
Apr 17, 1 PM $ 0.000115
+7.12%
$ 114,760 $ 32,437
Apr 17, 12 PM $ 0.000109
+5.38%
$ 108,860 $ 28,328
Apr 17, 11 AM $ 0.000103
+0.00%
$ 102,616 $ 24,559
Apr 17, 10 AM $ 0.000103
+0.02%
$ 102,862 $ 24,498