GravityBit Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000726
-37.69%
$ 3,874 $ 76,319
Oct 2018 $ 0.00133
-61.65%
$ -- $ 194,836
Sep 2018 $ 0.00266
+24.65%
$ -- $ 145,965
Aug 2018 $ 0.00216
-7.42%
$ -- $ 92,398
Jul 2018 $ 0.00246
+1.77%
$ -- $ 122,135
Jun 2018 $ 0.00232
-17.50%
$ -- $ 184,253
May 2018 $ 0.00292
-27.57%
$ -- $ 255,901
Apr 2018 $ 0.00407
-67.35%
$ -- $ 237,493
Mar 2018 $ 0.0124
+136.39%
$ -- $ 276,435
Feb 2018 $ 0.0101
+132.66%
$ -- $ 245,331
Jan 2018 $ 0.00448
-52.80%
$ -- $ 392,800
Dec 2017 $ 0.00766
+60.72%
$ -- $ 306,597
Nov 2017 $ 0.00464
+21.32%
$ -- $ 125,311
Oct 2017 $ 0.00358
+17.43%
$ -- $ 50,027
Sep 2017 $ 0.00291
-10.48%
$ -- $ 119,259
Aug 2017 $ 0.00417
+51.96%
$ -- $ 93,690
Jul 2017 $ 0.00288
+142.68%
$ -- $ 78,298
Jun 2017 $ 0.00171
+14.44%
$ -- $ 78,969
May 2017 $ 0.00143
+1.13%
$ -- $ 6,774
Download