Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GravityBit Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000726
-37.69%
$3,874 $76,319
Oct 2018 $0.00133
-61.65%
$-- $194,836
Sep 2018 $0.00266
+24.65%
$-- $145,965
Aug 2018 $0.00216
-7.42%
$-- $92,398
Jul 2018 $0.00246
+1.77%
$-- $122,135
Jun 2018 $0.00232
-17.50%
$-- $184,253
May 2018 $0.00292
-27.57%
$-- $255,901
Apr 2018 $0.00407
-67.35%
$-- $237,493
Mar 2018 $0.0124
+136.39%
$-- $276,435
Feb 2018 $0.0101
+132.66%
$-- $245,331
Jan 2018 $0.00448
-52.80%
$-- $392,800
Dec 2017 $0.00766
+60.72%
$-- $306,597
Nov 2017 $0.00464
+21.32%
$-- $125,311
Oct 2017 $0.00358
+17.43%
$-- $50,027
Sep 2017 $0.00291
-10.48%
$-- $119,259
Aug 2017 $0.00417
+51.96%
$-- $93,690
Jul 2017 $0.00288
+142.68%
$-- $78,298
Jun 2017 $0.00171
+14.44%
$-- $78,969
May 2017 $0.00143
+1.13%
$-- $6,774
Download