GravityBit Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000726
+0.00%
$3,874 $4,089
Nov 28, 2018 $0.000725
+0.00%
$3,868 $3,750
Nov 23, 2018 $0.000806
+0.00%
$4,299 $4,525
Nov 22, 2018 $0.000908
+0.00%
$4,843 $4,500
Nov 21, 2018 $0.00112
+0.00%
$5,955 $4,634
Nov 20, 2018 $0.00125
+0.00%
$6,678 $5,282
Nov 17, 2018 $0.00111
+0.00%
$5,939 $5,591
Nov 16, 2018 $0.00111
+0.00%
$-- $5,594
Nov 13, 2018 $0.00115
+0.00%
$-- $6,402
Nov 12, 2018 $0.00115
+0.00%
$-- $6,388
Nov 10, 2018 $0.00124
+0.00%
$-- $6,412
Nov 9, 2018 $0.00125
+0.00%
$-- $6,490
Nov 2, 2018 $0.00108
+0.00%
$-- $6,347
Nov 1, 2018 $0.00117
+0.00%
$-- $6,315
Oct 31, 2018 $0.00133
+0.00%
$-- $6,314
Oct 30, 2018 $0.00166
+0.00%
$-- $6,403
Oct 29, 2018 $0.00185
+0.00%
$-- $6,467
Oct 28, 2018 $0.00228
+0.00%
$-- $6,464
Oct 27, 2018 $0.00162
+0.00%
$-- $6,463
Oct 26, 2018 $0.00168
+0.00%
$-- $6,472
Oct 25, 2018 $0.00162
+0.00%
$-- $6,497
Oct 24, 2018 $0.00169
+0.00%
$-- $6,473
Oct 23, 2018 $0.00169
+0.00%
$-- $6,493
Oct 22, 2018 $0.0017
+0.00%
$-- $6,525
Oct 20, 2018 $0.00169
+0.00%
$-- $6,477
Oct 19, 2018 $0.00175
+0.00%
$-- $6,544
Oct 18, 2018 $0.002
+0.00%
$-- $6,555
Oct 17, 2018 $0.00186
+0.00%
$-- $6,603
Oct 16, 2018 $0.00184
+0.00%
$-- $6,565
Oct 15, 2018 $0.00175
+0.00%
$-- $6,304
Oct 14, 2018 $0.00162
+0.00%
$-- $6,260
Oct 13, 2018 $0.00172
+0.00%
$-- $6,262
Oct 12, 2018 $0.00189
+0.00%
$-- $6,296
Oct 11, 2018 $0.00221
+0.00%
$-- $6,566
Oct 10, 2018 $0.00202
+0.00%
$-- $6,627
Oct 9, 2018 $0.00208
+0.00%
$-- $6,626
Oct 8, 2018 $0.00208
+0.00%
$-- $6,572
Oct 7, 2018 $0.00187
+0.00%
$-- $6,595
Oct 6, 2018 $0.0023
+0.00%
$-- $6,578
Oct 5, 2018 $0.00289
+0.00%
$-- $6,577
Oct 4, 2018 $0.00315
+0.00%
$-- $6,475
Oct 3, 2018 $0.00295
+0.00%
$-- $6,570
Oct 2, 2018 $0.00308
+0.00%
$-- $6,604
Oct 1, 2018 $0.00346
+0.00%
$-- $6,610
Sep 30, 2018 $0.00266
+0.00%
$-- $6,567
Sep 29, 2018 $0.00256
+0.00%
$-- $6,672
Sep 28, 2018 $0.00246
+0.00%
$-- $6,519
Sep 27, 2018 $0.00238
+0.00%
$-- $6,475
Sep 26, 2018 $0.00204
+0.00%
$-- $6,448
Download