Coinranking
GravityBit Historical Data
GBIT
Page 3
| Date | | |
|---|---|---|
| Jun 29, 2018 | $ 0.0024 | +0.00% |
| Jun 28, 2018 | $ 0.00239 | +0.00% |
| Jun 26, 2018 | $ 0.00247 | +0.00% |
| Jun 25, 2018 | $ 0.00247 | +0.00% |
| Jun 24, 2018 | $ 0.00234 | +0.00% |
| Jun 23, 2018 | $ 0.0025 | +0.00% |
| Jun 22, 2018 | $ 0.0026 | +0.00% |
| Jun 21, 2018 | $ 0.00239 | +0.00% |
| Jun 20, 2018 | $ 0.00268 | +0.00% |
| Jun 19, 2018 | $ 0.00259 | +0.00% |
| Jun 18, 2018 | $ 0.0026 | +0.00% |
| Jun 17, 2018 | $ 0.00288 | +0.00% |
| Jun 16, 2018 | $ 0.00288 | +0.00% |
| Jun 15, 2018 | $ 0.00276 | +0.00% |
| Jun 14, 2018 | $ 0.00275 | +0.00% |
| Jun 13, 2018 | $ 0.0031 | +0.00% |
| Jun 12, 2018 | $ 0.00303 | +0.00% |
| Jun 10, 2018 | $ 0.00274 | +0.00% |
| Jun 8, 2018 | $ 0.00316 | +0.00% |
| Jun 7, 2018 | $ 0.00282 | +0.00% |
| Jun 6, 2018 | $ 0.00282 | +0.00% |
| Jun 5, 2018 | $ 0.00304 | +0.00% |
| Jun 4, 2018 | $ 0.00319 | +0.00% |
| Jun 3, 2018 | $ 0.00309 | +0.00% |
| Jun 2, 2018 | $ 0.00285 | +0.00% |
| Jun 1, 2018 | $ 0.00281 | +0.00% |
| May 31, 2018 | $ 0.00292 | +0.00% |
| May 30, 2018 | $ 0.00282 | +0.00% |
| May 29, 2018 | $ 0.00277 | +0.00% |
| May 28, 2018 | $ 0.00299 | +0.00% |
| May 27, 2018 | $ 0.00302 | +0.00% |
| May 26, 2018 | $ 0.00283 | +0.00% |
| May 25, 2018 | $ 0.00278 | +0.00% |
| May 24, 2018 | $ 0.00297 | +0.00% |
| May 23, 2018 | $ 0.00321 | +0.00% |
| May 22, 2018 | $ 0.00336 | +0.00% |
| May 21, 2018 | $ 0.00351 | +0.00% |
| May 20, 2018 | $ 0.00355 | +0.00% |
| May 19, 2018 | $ 0.00329 | +0.00% |
| May 17, 2018 | $ 0.00351 | +0.00% |
| May 16, 2018 | $ 0.00366 | +0.00% |
| May 15, 2018 | $ 0.00473 | +0.00% |
| May 14, 2018 | $ 0.00458 | +0.00% |
| May 13, 2018 | $ 0.0049 | +0.00% |
| May 12, 2018 | $ 0.00546 | +0.00% |
| May 11, 2018 | $ 0.00385 | +0.00% |
| May 10, 2018 | $ 0.00311 | +0.00% |
| May 9, 2018 | $ 0.00399 | +0.00% |
| May 8, 2018 | $ 0.00315 | +0.00% |
| May 7, 2018 | $ 0.00365 | +0.00% |