GravityBit Historical Data

GBIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $0.00193
+0.00%
$-- $2,572
Jul 2, 2017 $0.00124
+0.00%
$-- $2,536
Jul 1, 2017 $0.00119
+0.00%
$-- $2,425
Jun 30, 2017 $0.00171
+0.00%
$-- $2,481
Jun 29, 2017 $0.00202
+0.00%
$-- $2,558
Jun 28, 2017 $0.00103
+0.00%
$-- $2,578
Jun 27, 2017 $0.00116
+0.00%
$-- $2,584
Jun 26, 2017 $0.0011
+0.00%
$-- $2,446
Jun 25, 2017 $0.000813
+0.00%
$-- $2,542
Jun 24, 2017 $0.000958
+0.00%
$-- $2,590
Jun 23, 2017 $0.001
+0.00%
$-- $2,710
Jun 22, 2017 $0.000871
+0.00%
$-- $2,723
Jun 21, 2017 $0.000991
+0.00%
$-- $2,678
Jun 20, 2017 $0.000992
+0.00%
$-- $2,754
Jun 19, 2017 $0.000916
+0.00%
$-- $2,617
Jun 18, 2017 $0.000889
+0.00%
$-- $2,540
Jun 17, 2017 $0.000929
+0.00%
$-- $2,655
Jun 16, 2017 $0.000878
+0.00%
$-- $2,509
Jun 15, 2017 $0.000879
+0.00%
$-- $2,442
Jun 14, 2017 $0.000913
+0.00%
$-- $2,467
Jun 13, 2017 $0.001
+0.00%
$-- $2,713
Jun 12, 2017 $0.000983
+0.00%
$-- $2,657
Jun 11, 2017 $0.00113
+0.00%
$-- $2,973
Jun 10, 2017 $0.0011
+0.00%
$-- $2,900
Jun 9, 2017 $0.00107
+0.00%
$-- $2,811
Jun 8, 2017 $0.00106
+0.00%
$-- $2,799
Jun 7, 2017 $0.00105
+0.00%
$-- $2,692
Jun 6, 2017 $0.00178
+0.00%
$-- $2,870
Jun 5, 2017 $0.00168
+0.00%
$-- $2,705
Jun 4, 2017 $0.00157
+0.00%
$-- $2,524
Jun 3, 2017 $0.00158
+0.00%
$-- $2,545
Jun 2, 2017 $0.00155
+0.00%
$-- $2,493
Jun 1, 2017 $0.0015
+0.00%
$-- $2,413
May 31, 2017 $0.00143
+0.00%
$-- $2,303
May 30, 2017 $0.00136
+0.00%
$-- $2,193
May 29, 2017 $0.00141
+0.00%
$-- $2,278
Download