GravityBit Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000726
+0.15%
$ -- $ 7,839
Nov 19 $ 0.000806
-35.63%
$ -- $ 18,941
Nov 12 $ 0.00111
-2.93%
$ 5,939 $ 23,975
Nov 5 $ 0.00124
-1.29%
$ -- $ 12,902
Oct 29 $ 0.00108
-41.68%
$ -- $ 31,847
Oct 22 $ 0.00228
+34.08%
$ -- $ 45,386
Oct 15 $ 0.00169
-3.44%
$ -- $ 39,048
Oct 8 $ 0.00162
-22.11%
$ -- $ 45,209
Oct 1 $ 0.00187
-46.06%
$ -- $ 46,009
Sep 24 $ 0.00266
+52.52%
$ -- $ 46,045
Sep 17 $ 0.00169
-13.05%
$ -- $ 38,689
Sep 10 $ 0.00215
+12.61%
$ -- $ 25,418
Sep 3 $ 0.00221
-9.72%
$ -- $ 21,717
Aug 27 $ 0.00232
+7.29%
$ -- $ 20,791
Aug 20 $ 0.00215
+11.95%
$ -- $ 32,647
Aug 13 $ 0.0019
+1.03%
$ -- $ 25,310
Aug 6 $ 0.00197
-3.78%
$ -- $ 12,676
Jul 30 $ 0.00233
+0.02%
$ -- $ 15,069
Jul 23 $ 0.00246
-6.09%
$ -- $ 24,452
Jul 16 $ 0.00194
+0.00%
$ -- $ 6,334
Jul 9 $ 0.00194
-12.71%
$ -- $ 39,031
Jul 2 $ 0.00217
-8.63%
$ -- $ 45,938
Jun 25 $ 0.00242
-1.89%
$ -- $ 36,754
Jun 18 $ 0.00234
-10.00%
$ -- $ 45,840
Jun 11 $ 0.00288
-5.09%
$ -- $ 39,683
Jun 4 $ 0.00274
-13.99%
$ -- $ 45,745
May 28 $ 0.00309
+3.45%
$ -- $ 51,982
May 21 $ 0.00302
-13.78%
$ -- $ 55,515
May 14 $ 0.00355
-22.52%
$ -- $ 50,585
May 7 $ 0.0049
+34.22%
$ -- $ 64,055
Apr 30 $ 0.00405
-0.40%
$ -- $ 65,744
Apr 23 $ 0.00372
-20.25%
$ -- $ 63,690
Apr 16 $ 0.0049
-51.32%
$ -- $ 57,823
Apr 9 $ 0.0168
-49.75%
$ -- $ 50,857
Apr 2 $ 0.0384
+206.50%
$ -- $ 48,720
Mar 26 $ 0.0125
+148.20%
$ -- $ 54,417
Mar 19 $ 0.00582
+16.36%
$ -- $ 51,459
Mar 12 $ 0.00629
+37.94%
$ -- $ 61,295
Mar 5 $ 0.00456
-19.72%
$ -- $ 72,553
Feb 26 $ 0.00625
+23.39%
$ -- $ 73,990
Feb 19 $ 0.00853
+80.80%
$ -- $ 74,935
Feb 12 $ 0.00469
+33.61%
$ -- $ 46,369
Feb 5 $ 0.00338
-1.40%
$ -- $ 56,461
Jan 29 $ 0.00374
-41.70%
$ -- $ 71,285
Jan 22 $ 0.00453
-12.80%
$ -- $ 78,920
Jan 15 $ 0.00589
-28.07%
$ -- $ 86,414
Jan 8 $ 0.00612
-12.05%
$ -- $ 103,749
Jan 1 $ 0.00553
-41.78%
$ -- $ 89,754
Dec 25 $ 0.00766
+63.35%
$ -- $ 88,331
Download