Coinranking
GravityBit Historical Data
GBIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000726 | +0.15% | ||
| Nov 19 | $0.000806 | -35.63% | ||
| Nov 12 | $0.00111 | -2.93% | ||
| Nov 5 | $0.00124 | -1.29% | ||
| Oct 29 | $0.00108 | -41.68% | ||
| Oct 22 | $0.00228 | +34.08% | ||
| Oct 15 | $0.00169 | -3.44% | ||
| Oct 8 | $0.00162 | -22.11% | ||
| Oct 1 | $0.00187 | -46.06% | ||
| Sep 24 | $0.00266 | +52.52% | ||
| Sep 17 | $0.00169 | -13.05% | ||
| Sep 10 | $0.00215 | +12.61% | ||
| Sep 3 | $0.00221 | -9.72% | ||
| Aug 27 | $0.00232 | +7.29% | ||
| Aug 20 | $0.00215 | +11.95% | ||
| Aug 13 | $0.0019 | +1.03% | ||
| Aug 6 | $0.00197 | -3.78% | ||
| Jul 30 | $0.00233 | +0.02% | ||
| Jul 23 | $0.00246 | -6.09% | ||
| Jul 16 | $0.00194 | +0.00% | ||
| Jul 9 | $0.00194 | -12.71% | ||
| Jul 2 | $0.00217 | -8.63% | ||
| Jun 25 | $0.00242 | -1.89% | ||
| Jun 18 | $0.00234 | -10.00% | ||
| Jun 11 | $0.00288 | -5.09% | ||
| Jun 4 | $0.00274 | -13.99% | ||
| May 28 | $0.00309 | +3.45% | ||
| May 21 | $0.00302 | -13.78% | ||
| May 14 | $0.00355 | -22.52% | ||
| May 7 | $0.0049 | +34.22% | ||
| Apr 30 | $0.00405 | -0.40% | ||
| Apr 23 | $0.00372 | -20.25% | ||
| Apr 16 | $0.0049 | -51.32% | ||
| Apr 9 | $0.0168 | -49.75% | ||
| Apr 2 | $0.0384 | +206.50% | ||
| Mar 26 | $0.0125 | +148.20% | ||
| Mar 19 | $0.00582 | +16.36% | ||
| Mar 12 | $0.00629 | +37.94% | ||
| Mar 5 | $0.00456 | -19.72% | ||
| Feb 26 | $0.00625 | +23.39% | ||
| Feb 19 | $0.00853 | +80.80% | ||
| Feb 12 | $0.00469 | +33.61% | ||
| Feb 5 | $0.00338 | -1.40% | ||
| Jan 29 | $0.00374 | -41.70% | ||
| Jan 22 | $0.00453 | -12.80% | ||
| Jan 15 | $0.00589 | -28.07% | ||
| Jan 8 | $0.00612 | -12.05% | ||
| Jan 1 | $0.00553 | -41.78% | ||
| Dec 25 | $0.00766 | +63.35% | ||
Previous Next