BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000348
-0.88%
$ 35.08 million $ 9.02 million
Yesterday $ 0.000361
+7.60%
$ 36.1 million $ 7.7 million
May 5, 2026 $ 0.000336
+3.99%
$ 33.55 million $ 4.99 million
May 4, 2026 $ 0.000323
+2.73%
$ 32.27 million $ 8.21 million
May 3, 2026 $ 0.000314
-2.00%
$ 31.41 million $ 6.24 million
May 2, 2026 $ 0.00032
+4.93%
$ 32.05 million $ 6.01 million
May 1, 2026 $ 0.000305
+1.39%
$ 30.54 million $ 5.25 million
Apr 30, 2026 $ 0.000301
-0.56%
$ 30.13 million $ 4.37 million
Apr 29, 2026 $ 0.000303
-1.40%
$ 30.29 million $ 5.64 million
Apr 28, 2026 $ 0.000307
-1.48%
$ 30.71 million $ 5.2 million
Apr 27, 2026 $ 0.000312
-2.53%
$ 31.1 million $ 6.67 million
Apr 26, 2026 $ 0.00032
-1.93%
$ 32.1 million $ 5.52 million
Apr 25, 2026 $ 0.000326
-1.73%
$ 32.63 million $ 4.3 million
Apr 24, 2026 $ 0.000332
+3.61%
$ 33.13 million $ 7.2 million
Apr 23, 2026 $ 0.00032
-5.00%
$ 32.05 million $ 5.71 million
Apr 22, 2026 $ 0.000337
+1.83%
$ 33.76 million $ 6.96 million
Apr 21, 2026 $ 0.000331
-1.00%
$ 33.12 million $ 5.75 million
Apr 20, 2026 $ 0.000335
-0.13%
$ 33.46 million $ 7.44 million
Apr 19, 2026 $ 0.000335
-5.17%
$ 33.5 million $ 7.33 million
Apr 18, 2026 $ 0.000353
-5.12%
$ 35.33 million $ 5.08 million
Apr 17, 2026 $ 0.000372
+3.71%
$ 37.17 million $ 6.78 million
Apr 16, 2026 $ 0.000359
-0.97%
$ 35.91 million $ 6.21 million
Apr 15, 2026 $ 0.000363
-2.88%
$ 36.24 million $ 6.43 million
Apr 14, 2026 $ 0.000373
-4.49%
$ 37.33 million $ 7.63 million
Apr 13, 2026 $ 0.000391
+4.95%
$ 39.08 million $ 5.48 million
Apr 12, 2026 $ 0.000372
-6.96%
$ 37.23 million $ 8.89 million
Apr 11, 2026 $ 0.0004
+15.36%
$ 39.48 million $ 7.11 million
Apr 10, 2026 $ 0.000347
+5.45%
$ 34.7 million $ 6.75 million
Apr 9, 2026 $ 0.000329
-0.02%
$ 32.94 million $ 6.03 million
Apr 8, 2026 $ 0.000329
-6.58%
$ 32.92 million $ 7.17 million
Apr 7, 2026 $ 0.000352
+17.98%
$ 35.24 million $ 10.43 million
Apr 6, 2026 $ 0.000299
-1.45%
$ 29.87 million $ 6.82 million
Apr 5, 2026 $ 0.000304
-8.82%
$ 30.42 million $ 7.01 million
Apr 4, 2026 $ 0.000334
-1.21%
$ 33.36 million $ 5.13 million
Apr 3, 2026 $ 0.000338
-0.03%
$ 33.77 million $ 8.26 million
Apr 2, 2026 $ 0.000338
-4.82%
$ 33.78 million $ 6.66 million
Apr 1, 2026 $ 0.000355
+4.14%
$ 35.49 million $ 6.07 million
Mar 31, 2026 $ 0.000341
-0.86%
$ 34.08 million $ 5.05 million
Mar 30, 2026 $ 0.000344
-0.39%
$ 34.37 million $ 6.53 million
Mar 29, 2026 $ 0.000345
-4.71%
$ 34.51 million $ 4.87 million
Mar 28, 2026 $ 0.000362
+3.76%
$ 36.21 million $ 4.7 million
Mar 27, 2026 $ 0.000349
-5.26%
$ 34.87 million $ 5.87 million
Mar 26, 2026 $ 0.000368
-6.06%
$ 36.81 million $ 4.18 million
Mar 25, 2026 $ 0.000392
+0.48%
$ 39.18 million $ 4.46 million
Mar 24, 2026 $ 0.00039
-3.63%
$ 39 million $ 8.1 million
Mar 23, 2026 $ 0.000405
+5.48%
$ 40.49 million $ 5.8 million
Mar 22, 2026 $ 0.000384
-7.41%
$ 38.21 million $ 6.07 million
Mar 21, 2026 $ 0.000414
-0.81%
$ 41.48 million $ 4.12 million
Mar 20, 2026 $ 0.000418
-0.25%
$ 41.78 million $ 5.39 million
Mar 19, 2026 $ 0.000419
-10.85%
$ 41.89 million $ 7.05 million
Download