Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000253
-0.06%
$25.29 million $937,752
Yesterday $0.000252
-4.76%
$25.18 million $919,745
Nov 6, 2026 $0.000264
+1.58%
$26.44 million $788,270
Nov 5, 2026 $0.00026
-6.01%
$26.04 million $978,322
Nov 4, 2026 $0.000277
+4.99%
$27.7 million $1.38 million
Nov 3, 2026 $0.000264
-0.91%
$26.38 million $881,619
Nov 2, 2026 $0.000266
-1.40%
$26.63 million $1.07 million
Nov 1, 2026 $0.00027
-7.26%
$27.01 million $966,149
Oct 31, 2026 $0.000291
+0.19%
$29.12 million $847,625
Oct 30, 2026 $0.000291
+9.87%
$29.13 million $1.72 million
Oct 29, 2026 $0.000265
-3.76%
$26.49 million $1.17 million
Oct 28, 2026 $0.000275
-7.14%
$27.48 million $1.72 million
Oct 27, 2026 $0.000296
-1.82%
$29.69 million $1.26 million
Oct 26, 2026 $0.000301
-7.13%
$30.16 million $1.3 million
Oct 25, 2026 $0.000325
-0.32%
$32.47 million $878,810
Oct 24, 2026 $0.000326
-0.39%
$32.56 million $854,961
Oct 23, 2026 $0.000327
-4.93%
$32.68 million $1.16 million
Oct 22, 2026 $0.000344
+5.03%
$34.37 million $1.42 million
Oct 21, 2026 $0.000327
+0.68%
$32.74 million $1.94 million
Oct 20, 2026 $0.000325
-7.77%
$32.51 million $1.93 million
Oct 19, 2026 $0.000353
+1.60%
$35.26 million $2.07 million
Oct 18, 2026 $0.000347
+10.67%
$34.69 million $2.61 million
Oct 17, 2026 $0.000314
+8.59%
$31.37 million $1.28 million
Oct 16, 2026 $0.000289
-1.99%
$28.87 million $949,827
Oct 15, 2026 $0.000295
+1.55%
$29.4 million $2.26 million
Oct 14, 2026 $0.00029
-0.43%
$29 million $1.51 million
Oct 13, 2026 $0.000291
-4.92%
$29.14 million $1.61 million
Oct 12, 2026 $0.000306
-9.26%
$30.64 million $1.76 million
Oct 11, 2026 $0.000338
+4.38%
$33.69 million $1.45 million
Oct 10, 2026 $0.000324
+0.44%
$32.34 million $1.08 million
Oct 9, 2026 $0.000322
-4.78%
$31.93 million $1.79 million
Oct 8, 2026 $0.000338
-7.10%
$33.83 million $2.7 million
Oct 7, 2026 $0.000364
-6.04%
$36.41 million $1.92 million
Oct 6, 2026 $0.000388
-5.19%
$38.78 million $1.69 million
Oct 5, 2026 $0.000409
-3.90%
$40.92 million $2.9 million
Oct 4, 2026 $0.000426
+3.65%
$42.54 million $1.88 million
Oct 3, 2026 $0.000411
+0.29%
$41.1 million $1.62 million
Oct 2, 2026 $0.000409
-1.53%
$40.94 million $1.91 million
Oct 1, 2026 $0.000416
+2.41%
$41.59 million $2.17 million
Sep 30, 2026 $0.000406
-1.72%
$40.65 million $1.58 million
Sep 29, 2026 $0.000412
+1.58%
$41.28 million $1.94 million
Sep 28, 2026 $0.000405
-10.68%
$40.52 million $2.58 million
Sep 27, 2026 $0.000454
-0.48%
$45.28 million $4.85 million
Sep 26, 2026 $0.000456
-4.11%
$45.58 million $2.26 million
Sep 25, 2026 $0.000475
+17.72%
$47.54 million $5.58 million
Sep 24, 2026 $0.000404
+9.10%
$40.27 million $3.83 million
Sep 23, 2026 $0.00037
-1.36%
$37.11 million $4.39 million
Sep 22, 2026 $0.000375
+21.94%
$37.3 million $7.28 million
Sep 21, 2026 $0.000308
+25.37%
$30.78 million $3.52 million
Sep 20, 2026 $0.000245
+3.14%
$24.55 million $1.27 million
Download