BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
-0.70%
$ 33.95 million $ 5.4 million
Yesterday $ 0.000348
-2.43%
$ 34.71 million $ 5.72 million
Jul 20, 2026 $ 0.000356
+0.29%
$ 35.64 million $ 4.54 million
Jul 19, 2026 $ 0.000355
-1.23%
$ 35.5 million $ 4.12 million
Jul 18, 2026 $ 0.00036
+7.75%
$ 36.11 million $ 3.73 million
Jul 17, 2026 $ 0.000334
-3.50%
$ 34.31 million $ 5.42 million
Jul 16, 2026 $ 0.000346
-2.16%
$ 34.59 million $ 3.82 million
Jul 15, 2026 $ 0.000354
-5.16%
$ 35.64 million $ 4.05 million
Jul 14, 2026 $ 0.000373
+10.07%
$ 37.33 million $ 4.44 million
Jul 13, 2026 $ 0.000339
-5.55%
$ 33.91 million $ 4.87 million
Jul 12, 2026 $ 0.000359
+0.13%
$ 35.67 million $ 4.1 million
Jul 11, 2026 $ 0.000358
-2.08%
$ 35.71 million $ 3.66 million
Jul 10, 2026 $ 0.000366
+0.32%
$ 36.85 million $ 4.19 million
Jul 9, 2026 $ 0.000365
+0.04%
$ 36.47 million $ 3.78 million
Jul 8, 2026 $ 0.000365
-4.27%
$ 36.46 million $ 4.79 million
Jul 7, 2026 $ 0.000381
-8.63%
$ 38.05 million $ 4.07 million
Jul 6, 2026 $ 0.000417
-0.40%
$ 41.71 million $ 5.19 million
Jul 5, 2026 $ 0.000419
+0.33%
$ 41.89 million $ 4.21 million
Jul 4, 2026 $ 0.000417
-2.07%
$ 41.67 million $ 3.6 million
Jul 3, 2026 $ 0.000426
-0.19%
$ 42.63 million $ 3.72 million
Jul 2, 2026 $ 0.000427
+11.12%
$ 42.59 million $ 4.7 million
Jul 1, 2026 $ 0.000384
+1.68%
$ 38.41 million $ 4.53 million
Jun 30, 2026 $ 0.000378
-3.57%
$ 37.77 million $ 4.1 million
Jun 29, 2026 $ 0.000392
+5.10%
$ 39.13 million $ 5.6 million
Jun 28, 2026 $ 0.000373
-2.67%
$ 37.27 million $ 4.01 million
Jun 27, 2026 $ 0.000383
+1.08%
$ 38.29 million $ 3.29 million
Jun 26, 2026 $ 0.000379
+0.78%
$ 37.89 million $ 4.57 million
Jun 25, 2026 $ 0.000376
-5.65%
$ 37.59 million $ 5.22 million
Jun 24, 2026 $ 0.000398
-4.19%
$ 39.85 million $ 4.96 million
Jun 23, 2026 $ 0.000416
-3.90%
$ 41.59 million $ 5.11 million
Jun 22, 2026 $ 0.000433
-5.22%
$ 43.28 million $ 2.82 million
Jun 21, 2026 $ 0.000457
-4.76%
$ 45.66 million $ 5.05 million
Jun 20, 2026 $ 0.000479
+11.50%
$ 47.94 million $ 5.61 million
Jun 19, 2026 $ 0.00043
-1.57%
$ 43 million $ 4.37 million
Jun 18, 2026 $ 0.000437
-4.88%
$ 43.68 million $ 5.76 million
Jun 17, 2026 $ 0.000459
-2.59%
$ 45.93 million $ 6.07 million
Jun 16, 2026 $ 0.000471
+1.32%
$ 47.15 million $ 5.78 million
Jun 15, 2026 $ 0.000465
-3.96%
$ 46.53 million $ 7.2 million
Jun 14, 2026 $ 0.000484
-1.58%
$ 48.53 million $ 5.82 million
Jun 13, 2026 $ 0.000492
+0.04%
$ 49.07 million $ 4.42 million
Jun 12, 2026 $ 0.000492
+8.75%
$ 49.2 million $ 6.34 million
Jun 11, 2026 $ 0.000452
+0.12%
$ 45.24 million $ 6.06 million
Jun 10, 2026 $ 0.000452
-9.17%
$ 45.19 million $ 6.91 million
Jun 9, 2026 $ 0.000497
-3.62%
$ 49.75 million $ 9.62 million
Jun 8, 2026 $ 0.000516
-6.45%
$ 51.62 million $ 5.68 million
Jun 7, 2026 $ 0.000552
-0.69%
$ 55.18 million $ 6.42 million
Jun 6, 2026 $ 0.000556
+4.33%
$ 55.56 million $ 5.49 million
Jun 5, 2026 $ 0.000533
-8.17%
$ 53.26 million $ 9.48 million
Jun 4, 2026 $ 0.00058
+5.32%
$ 58 million $ 10.04 million
Jun 3, 2026 $ 0.000551
+2.12%
$ 55.07 million $ 7.32 million
Download