BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000512
+0.00%
$ 51.2 million $ 7.47 million
Yesterday $ 0.000512
-1.01%
$ 51.32 million $ 7.47 million
May 26, 2026 $ 0.000517
+3.09%
$ 51.68 million $ 7.97 million
May 25, 2026 $ 0.000502
-5.96%
$ 50.18 million $ 6.48 million
May 24, 2026 $ 0.000535
+4.97%
$ 53.33 million $ 8.62 million
May 23, 2026 $ 0.000509
+4.47%
$ 50.94 million $ 7.58 million
May 22, 2026 $ 0.000488
+1.57%
$ 48.74 million $ 7.2 million
May 21, 2026 $ 0.00048
-11.09%
$ 48 million $ 8.95 million
May 20, 2026 $ 0.00054
+7.23%
$ 53.98 million $ 10.09 million
May 19, 2026 $ 0.000503
-5.01%
$ 50.22 million $ 13.76 million
May 18, 2026 $ 0.00053
-15.97%
$ 53 million $ 15.02 million
May 17, 2026 $ 0.000631
+3.17%
$ 63.24 million $ 20.51 million
May 16, 2026 $ 0.000611
+19.49%
$ 61.07 million $ 18.34 million
May 15, 2026 $ 0.000511
+20.87%
$ 51.14 million $ 16.97 million
May 14, 2026 $ 0.000423
-4.70%
$ 42.31 million $ 10.73 million
May 13, 2026 $ 0.000444
+6.44%
$ 44.41 million $ 19.42 million
May 12, 2026 $ 0.000415
+29.45%
$ 41.52 million $ 10.35 million
May 11, 2026 $ 0.000321
-4.03%
$ 32.08 million $ 7.63 million
May 10, 2026 $ 0.000334
+0.45%
$ 33.42 million $ 7.85 million
May 9, 2026 $ 0.000333
-3.36%
$ 33.27 million $ 5.72 million
May 8, 2026 $ 0.000344
-1.66%
$ 34.43 million $ 7.62 million
May 7, 2026 $ 0.00035
-3.03%
$ 35.01 million $ 8.97 million
May 6, 2026 $ 0.000361
+7.60%
$ 36.1 million $ 7.7 million
May 5, 2026 $ 0.000336
+3.99%
$ 33.55 million $ 4.99 million
May 4, 2026 $ 0.000323
+2.73%
$ 32.27 million $ 8.21 million
May 3, 2026 $ 0.000314
-2.00%
$ 31.41 million $ 6.24 million
May 2, 2026 $ 0.00032
+4.93%
$ 32.05 million $ 6.01 million
May 1, 2026 $ 0.000305
+1.39%
$ 30.54 million $ 5.25 million
Apr 30, 2026 $ 0.000301
-0.56%
$ 30.13 million $ 4.37 million
Apr 29, 2026 $ 0.000303
-1.40%
$ 30.29 million $ 5.64 million
Apr 28, 2026 $ 0.000307
-1.48%
$ 30.71 million $ 5.2 million
Apr 27, 2026 $ 0.000312
-2.53%
$ 31.1 million $ 6.67 million
Apr 26, 2026 $ 0.00032
-1.93%
$ 32.1 million $ 5.52 million
Apr 25, 2026 $ 0.000326
-1.73%
$ 32.63 million $ 4.3 million
Apr 24, 2026 $ 0.000332
+3.61%
$ 33.13 million $ 7.2 million
Apr 23, 2026 $ 0.00032
-5.00%
$ 32.05 million $ 5.71 million
Apr 22, 2026 $ 0.000337
+1.83%
$ 33.76 million $ 6.96 million
Apr 21, 2026 $ 0.000331
-1.00%
$ 33.12 million $ 5.75 million
Apr 20, 2026 $ 0.000335
-0.13%
$ 33.46 million $ 7.44 million
Apr 19, 2026 $ 0.000335
-5.17%
$ 33.5 million $ 7.33 million
Apr 18, 2026 $ 0.000353
-5.12%
$ 35.33 million $ 5.08 million
Apr 17, 2026 $ 0.000372
+3.71%
$ 37.17 million $ 6.78 million
Apr 16, 2026 $ 0.000359
-0.97%
$ 35.91 million $ 6.21 million
Apr 15, 2026 $ 0.000363
-2.88%
$ 36.24 million $ 6.43 million
Apr 14, 2026 $ 0.000373
-4.49%
$ 37.33 million $ 7.63 million
Apr 13, 2026 $ 0.000391
+4.95%
$ 39.08 million $ 5.48 million
Apr 12, 2026 $ 0.000372
-6.96%
$ 37.23 million $ 8.89 million
Apr 11, 2026 $ 0.0004
+15.36%
$ 39.48 million $ 7.11 million
Apr 10, 2026 $ 0.000347
+5.45%
$ 34.7 million $ 6.75 million
Apr 9, 2026 $ 0.000329
-0.02%
$ 32.94 million $ 6.03 million
Download