BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000359
-0.11%
$ 35.97 million $ 6.38 million
Apr 14, 2026 $ 0.000373
-4.49%
$ 37.33 million $ 7.63 million
Apr 13, 2026 $ 0.000391
+4.95%
$ 39.08 million $ 5.48 million
Apr 12, 2026 $ 0.000372
-6.96%
$ 37.23 million $ 8.89 million
Apr 11, 2026 $ 0.0004
+15.36%
$ 39.48 million $ 7.11 million
Apr 10, 2026 $ 0.000347
+5.45%
$ 34.7 million $ 6.75 million
Apr 9, 2026 $ 0.000329
-0.02%
$ 32.94 million $ 6.03 million
Apr 8, 2026 $ 0.000329
-6.58%
$ 32.92 million $ 7.17 million
Apr 7, 2026 $ 0.000352
+17.98%
$ 35.24 million $ 10.43 million
Apr 6, 2026 $ 0.000299
-1.45%
$ 29.87 million $ 6.82 million
Apr 5, 2026 $ 0.000304
-8.82%
$ 30.42 million $ 7.01 million
Apr 4, 2026 $ 0.000334
-1.21%
$ 33.36 million $ 5.13 million
Apr 3, 2026 $ 0.000338
-0.03%
$ 33.77 million $ 8.26 million
Apr 2, 2026 $ 0.000338
-4.82%
$ 33.78 million $ 6.66 million
Apr 1, 2026 $ 0.000355
+4.14%
$ 35.49 million $ 6.07 million
Mar 31, 2026 $ 0.000341
-0.86%
$ 34.08 million $ 5.05 million
Mar 30, 2026 $ 0.000344
-0.39%
$ 34.37 million $ 6.53 million
Mar 29, 2026 $ 0.000345
-4.71%
$ 34.51 million $ 4.87 million
Mar 28, 2026 $ 0.000362
+3.76%
$ 36.21 million $ 4.7 million
Mar 27, 2026 $ 0.000349
-5.26%
$ 34.87 million $ 5.87 million
Mar 26, 2026 $ 0.000368
-6.06%
$ 36.81 million $ 4.18 million
Mar 25, 2026 $ 0.000392
+0.48%
$ 39.18 million $ 4.46 million
Mar 24, 2026 $ 0.00039
-3.63%
$ 39 million $ 8.1 million
Mar 23, 2026 $ 0.000405
+5.48%
$ 40.49 million $ 5.8 million
Mar 22, 2026 $ 0.000384
-7.41%
$ 38.21 million $ 6.07 million
Mar 21, 2026 $ 0.000414
-0.81%
$ 41.48 million $ 4.12 million
Mar 20, 2026 $ 0.000418
-0.25%
$ 41.78 million $ 5.39 million
Mar 19, 2026 $ 0.000419
-10.85%
$ 41.89 million $ 7.05 million
Mar 18, 2026 $ 0.00047
-3.40%
$ 46.98 million $ 8.92 million
Mar 17, 2026 $ 0.000486
+2.52%
$ 48.63 million $ 10.7 million
Mar 16, 2026 $ 0.000474
+1.49%
$ 47.44 million $ 7.38 million
Mar 15, 2026 $ 0.000467
-1.46%
$ 46.74 million $ 6.63 million
Mar 14, 2026 $ 0.000474
-0.25%
$ 47.43 million $ 5.38 million
Mar 13, 2026 $ 0.000476
-1.32%
$ 47.55 million $ 7.06 million
Mar 12, 2026 $ 0.000482
-0.35%
$ 48.2 million $ 5.94 million
Mar 11, 2026 $ 0.000484
-4.22%
$ 48.38 million $ 6.76 million
Mar 10, 2026 $ 0.000505
+2.96%
$ 50.5 million $ 6.58 million
Mar 9, 2026 $ 0.00049
+7.15%
$ 49.04 million $ 6.93 million
Mar 8, 2026 $ 0.000458
-5.00%
$ 45.81 million $ 6.5 million
Mar 7, 2026 $ 0.000482
-4.69%
$ 48.22 million $ 5.52 million
Mar 6, 2026 $ 0.000506
-4.06%
$ 50.59 million $ 5.24 million
Mar 5, 2026 $ 0.000527
-2.74%
$ 52.73 million $ 5.84 million
Mar 4, 2026 $ 0.000542
+3.48%
$ 54.22 million $ 7.89 million
Mar 3, 2026 $ 0.000524
-7.45%
$ 52.4 million $ 6.85 million
Mar 2, 2026 $ 0.000566
+9.38%
$ 56.61 million $ 8.92 million
Mar 1, 2026 $ 0.000518
-2.66%
$ 51.76 million $ 6.46 million
Feb 28, 2026 $ 0.000532
-5.28%
$ 53.18 million $ 9.02 million
Feb 27, 2026 $ 0.000561
+4.80%
$ 56.14 million $ 16.21 million
Feb 26, 2026 $ 0.000536
-10.62%
$ 53.57 million $ 4.4 million
Feb 25, 2026 $ 0.000599
+8.14%
$ 59.93 million $ 22.99 million
Download