Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 PM $0.000422
+0.63%
$42.24 million $2.14 million
Sep 29, 1 PM $0.00042
+0.15%
$41.97 million $2.17 million
Sep 29, 12 PM $0.000419
+0.08%
$41.91 million $2.19 million
Sep 29, 11 AM $0.000419
+1.41%
$41.87 million $2.16 million
Sep 29, 10 AM $0.000413
+1.40%
$41.29 million $2.14 million
Sep 29, 9 AM $0.000407
-0.03%
$40.72 million $2.07 million
Sep 29, 8 AM $0.000407
-0.53%
$40.73 million $2.14 million
Sep 29, 7 AM $0.000409
+1.20%
$40.95 million $2.26 million
Sep 29, 6 AM $0.000405
+0.67%
$40.46 million $2.23 million
Sep 29, 5 AM $0.000402
-0.37%
$40.19 million $2.21 million
Sep 29, 4 AM $0.000403
+0.11%
$40.34 million $2.22 million
Sep 29, 3 AM $0.000403
+0.61%
$40.3 million $2.25 million
Sep 29, 2 AM $0.000401
-1.26%
$40.05 million $2.28 million
Sep 29, 1 AM $0.000406
-0.47%
$40.57 million $2.49 million
Sep 29, 12 AM $0.000408
+0.58%
$40.76 million $2.59 million
Sep 28, 11 PM $0.000405
+0.45%
$40.52 million $2.58 million
Sep 28, 10 PM $0.000403
+0.00%
$40.34 million $2.66 million
Sep 28, 9 PM $0.000403
-0.71%
$40.34 million $2.72 million
Sep 28, 8 PM $0.000406
-2.05%
$40.63 million $2.8 million
Sep 28, 7 PM $0.000415
-1.61%
$41.48 million $2.86 million
Sep 28, 6 PM $0.000422
+0.73%
$42.15 million $3.08 million
Sep 28, 5 PM $0.000418
-0.39%
$41.85 million $3.32 million
Sep 28, 4 PM $0.00042
+0.21%
$42.01 million $3.47 million
Sep 28, 3 PM $0.000419
+1.98%
$41.92 million $3.76 million
Sep 28, 2 PM $0.000411
-2.52%
$41.11 million $4.49 million
Sep 28, 1 PM $0.000422
+0.79%
$42.17 million $4.7 million
Sep 28, 12 PM $0.000418
+0.19%
$41.84 million $4.96 million
Sep 28, 11 AM $0.000418
-0.27%
$41.76 million $5.35 million
Sep 28, 10 AM $0.000419
+0.77%
$41.87 million $5.34 million
Sep 28, 9 AM $0.000416
+0.00%
$41.55 million $5.26 million
Sep 28, 8 AM $0.000416
-0.50%
$41.55 million $5.2 million
Sep 28, 7 AM $0.000418
-0.32%
$41.76 million $5.14 million
Sep 28, 6 AM $0.000419
-0.74%
$41.9 million $5.18 million
Sep 28, 5 AM $0.000422
-0.23%
$42.21 million $5.21 million
Sep 28, 4 AM $0.000423
-0.42%
$42.31 million $5.21 million
Sep 28, 3 AM $0.000425
+0.24%
$42.49 million $5.19 million
Sep 28, 2 AM $0.000424
-3.70%
$42.38 million $5.13 million
Sep 28, 1 AM $0.00044
-2.40%
$44.01 million $4.9 million
Sep 28, 12 AM $0.000451
-0.61%
$45.09 million $4.84 million
Sep 27, 11 PM $0.000454
+0.22%
$45.36 million $4.85 million
Sep 27, 10 PM $0.000453
+1.31%
$45.26 million $4.77 million
Sep 27, 9 PM $0.000447
-1.86%
$44.68 million $4.72 million
Sep 27, 8 PM $0.000455
-0.68%
$45.53 million $4.65 million
Sep 27, 7 PM $0.000458
-2.37%
$45.84 million $4.56 million
Sep 27, 6 PM $0.00047
+0.70%
$46.95 million $4.44 million
Sep 27, 5 PM $0.000466
+0.58%
$46.63 million $4.16 million
Sep 27, 4 PM $0.000464
-0.12%
$46.35 million $4.05 million
Sep 27, 3 PM $0.000464
+1.88%
$46.42 million $3.83 million
Sep 27, 2 PM $0.000456
-1.95%
$45.56 million $2.94 million
Sep 27, 1 PM $0.000465
+1.03%
$46.46 million $2.76 million