BankrCoin Historical Data

BNKR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000353
+0.17%
$ 35.34 million $ 5.82 million
Apr 1, 8 PM $ 0.000353
+0.23%
$ 35.28 million $ 5.89 million
Apr 1, 7 PM $ 0.000352
+0.59%
$ 35.2 million $ 5.87 million
Apr 1, 6 PM $ 0.00035
-0.48%
$ 34.99 million $ 5.76 million
Apr 1, 5 PM $ 0.000352
-1.04%
$ 35.16 million $ 5.68 million
Apr 1, 4 PM $ 0.000355
+0.28%
$ 35.53 million $ 5.72 million
Apr 1, 3 PM $ 0.000354
+0.40%
$ 35.44 million $ 5.69 million
Apr 1, 2 PM $ 0.000353
+0.43%
$ 35.3 million $ 5.56 million
Apr 1, 1 PM $ 0.000351
+0.27%
$ 35.15 million $ 5.45 million
Apr 1, 12 PM $ 0.000351
+1.24%
$ 35.05 million $ 5.4 million
Apr 1, 11 AM $ 0.000346
+0.04%
$ 34.62 million $ 5.22 million
Apr 1, 10 AM $ 0.000346
+0.31%
$ 34.61 million $ 5.19 million
Apr 1, 9 AM $ 0.000345
+0.12%
$ 34.5 million $ 5.13 million
Apr 1, 8 AM $ 0.000345
-1.09%
$ 34.46 million $ 5.23 million
Apr 1, 7 AM $ 0.000348
-1.20%
$ 34.84 million $ 5.2 million
Apr 1, 6 AM $ 0.000349
+1.55%
$ 34.92 million $ 5.19 million
Apr 1, 5 AM $ 0.000344
+0.23%
$ 34.39 million $ 5.04 million
Apr 1, 4 AM $ 0.000343
+0.14%
$ 34.31 million $ 5.03 million
Apr 1, 3 AM $ 0.000343
-0.43%
$ 34.27 million $ 5.04 million
Apr 1, 2 AM $ 0.000344
+0.29%
$ 34.41 million $ 5.01 million
Apr 1, 1 AM $ 0.000343
+0.38%
$ 34.31 million $ 4.95 million
Apr 1, 12 AM $ 0.000342
+0.31%
$ 34.19 million $ 5.05 million
Mar 31, 11 PM $ 0.000341
+0.18%
$ 34.08 million $ 5.05 million
Mar 31, 10 PM $ 0.00034
+0.09%
$ 34.02 million $ 5.08 million
Mar 31, 9 PM $ 0.00034
+1.43%
$ 33.99 million $ 5 million
Mar 31, 8 PM $ 0.000335
+0.86%
$ 33.51 million $ 4.87 million
Mar 31, 7 PM $ 0.000332
-0.35%
$ 33.22 million $ 4.49 million
Mar 31, 6 PM $ 0.000333
-0.17%
$ 33.33 million $ 4.53 million
Mar 31, 5 PM $ 0.000334
+0.21%
$ 33.39 million $ 4.93 million
Mar 31, 4 PM $ 0.000333
-0.27%
$ 33.32 million $ 4.82 million
Mar 31, 3 PM $ 0.000334
-0.14%
$ 33.41 million $ 4.76 million
Mar 31, 2 PM $ 0.000335
-2.67%
$ 33.46 million $ 4.96 million
Mar 31, 1 PM $ 0.000335
-1.99%
$ 33.47 million $ 5.26 million
Mar 31, 12 PM $ 0.000341
+0.09%
$ 34.15 million $ 5.42 million
Mar 31, 11 AM $ 0.000341
+0.45%
$ 34.12 million $ 5.54 million
Mar 31, 10 AM $ 0.00034
+0.52%
$ 33.97 million $ 5.57 million
Mar 31, 9 AM $ 0.000338
+0.53%
$ 33.79 million $ 5.56 million
Mar 31, 8 AM $ 0.000336
-0.15%
$ 33.61 million $ 5.54 million
Mar 31, 7 AM $ 0.000337
-1.73%
$ 33.66 million $ 5.74 million
Mar 31, 6 AM $ 0.000343
-0.07%
$ 34.26 million $ 5.76 million
Mar 31, 5 AM $ 0.000343
-0.40%
$ 34.28 million $ 5.85 million
Mar 31, 4 AM $ 0.000344
+0.18%
$ 34.41 million $ 5.92 million
Mar 31, 3 AM $ 0.000344
-0.23%
$ 34.35 million $ 6.03 million
Mar 31, 2 AM $ 0.000344
-1.28%
$ 34.44 million $ 6.13 million
Mar 31, 1 AM $ 0.000345
+0.50%
$ 34.49 million $ 6.35 million
Mar 31, 12 AM $ 0.000343
-0.16%
$ 34.32 million $ 6.37 million
Mar 30, 11 PM $ 0.000344
-0.38%
$ 34.37 million $ 6.53 million
Mar 30, 10 PM $ 0.000345
+1.07%
$ 34.51 million $ 6.68 million
Mar 30, 9 PM $ 0.000341
-0.83%
$ 34.14 million $ 6.68 million
Mar 30, 8 PM $ 0.000341
-2.08%
$ 34.11 million $ 7.06 million