BankrCoin Historical Data

BNKR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000334
-0.15%
$ 33.4 million $ 3.67 million
Jul 29, 8 AM $ 0.000335
-0.29%
$ 33.45 million $ 3.63 million
Jul 29, 7 AM $ 0.000335
-0.20%
$ 33.55 million $ 3.59 million
Jul 29, 6 AM $ 0.000336
+1.97%
$ 33.62 million $ 3.62 million
Jul 29, 5 AM $ 0.00033
+0.85%
$ 32.97 million $ 3.53 million
Jul 29, 4 AM $ 0.000327
+0.29%
$ 32.67 million $ 3.5 million
Jul 29, 3 AM $ 0.000326
-1.04%
$ 32.57 million $ 3.5 million
Jul 29, 2 AM $ 0.000329
-0.14%
$ 32.92 million $ 3.64 million
Jul 29, 1 AM $ 0.00033
-0.53%
$ 32.96 million $ 3.63 million
Jul 29, 12 AM $ 0.000331
+0.32%
$ 33.14 million $ 3.73 million
Jul 28, 11 PM $ 0.00033
-1.43%
$ 33.03 million $ 3.72 million
Jul 28, 10 PM $ 0.000335
-0.98%
$ 33.51 million $ 3.68 million
Jul 28, 9 PM $ 0.000338
-2.16%
$ 33.84 million $ 3.73 million
Jul 28, 8 PM $ 0.000346
+0.59%
$ 34.59 million $ 3.83 million
Jul 28, 7 PM $ 0.000344
+0.07%
$ 34.39 million $ 3.76 million
Jul 28, 6 PM $ 0.000344
+7.12%
$ 34.41 million $ 3.53 million
Jul 28, 5 PM $ 0.000321
+0.13%
$ 32.12 million $ 2.32 million
Jul 28, 4 PM $ 0.000321
+0.79%
$ 32.08 million $ 2.23 million
Jul 28, 3 PM $ 0.000318
+1.47%
$ 31.82 million $ 2.25 million
Jul 28, 2 PM $ 0.000314
+1.14%
$ 31.36 million $ 2.22 million
Jul 28, 1 PM $ 0.00031
-2.14%
$ 31.01 million $ 2.24 million
Jul 28, 12 PM $ 0.000317
-0.10%
$ 31.69 million $ 2.24 million
Jul 28, 11 AM $ 0.000317
+0.08%
$ 31.72 million $ 2.28 million
Jul 28, 10 AM $ 0.000317
-0.22%
$ 31.7 million $ 2.36 million
Jul 28, 9 AM $ 0.000318
-0.52%
$ 31.77 million $ 2.49 million
Jul 28, 8 AM $ 0.000319
+1.29%
$ 31.94 million $ 2.77 million
Jul 28, 7 AM $ 0.000315
+0.04%
$ 31.5 million $ 2.97 million
Jul 28, 6 AM $ 0.000315
-0.05%
$ 31.49 million $ 3.13 million
Jul 28, 5 AM $ 0.000315
+0.17%
$ 31.51 million $ 3.35 million
Jul 28, 4 AM $ 0.000315
+0.97%
$ 31.45 million $ 3.45 million
Jul 28, 3 AM $ 0.000312
+0.27%
$ 31.15 million $ 3.58 million
Jul 28, 2 AM $ 0.000311
-0.55%
$ 31.07 million $ 3.62 million
Jul 28, 1 AM $ 0.000312
+0.31%
$ 31.24 million $ 3.79 million
Jul 28, 12 AM $ 0.000311
-1.15%
$ 31.14 million $ 3.87 million
Jul 27, 11 PM $ 0.000315
-0.53%
$ 31.5 million $ 3.99 million
Jul 27, 10 PM $ 0.000317
-1.37%
$ 31.67 million $ 4.14 million
Jul 27, 9 PM $ 0.000321
-1.20%
$ 32.11 million $ 4.38 million
Jul 27, 8 PM $ 0.000325
-1.67%
$ 32.5 million $ 4.35 million
Jul 27, 7 PM $ 0.000331
+0.21%
$ 33.05 million $ 4.42 million
Jul 27, 6 PM $ 0.00033
+0.40%
$ 32.98 million $ 4.43 million
Jul 27, 5 PM $ 0.000329
-0.13%
$ 32.85 million $ 4.48 million
Jul 27, 4 PM $ 0.000329
+0.75%
$ 32.9 million $ 4.63 million
Jul 27, 3 PM $ 0.000327
-0.43%
$ 32.65 million $ 4.72 million
Jul 27, 2 PM $ 0.000328
-1.01%
$ 32.8 million $ 4.73 million
Jul 27, 1 PM $ 0.000331
+0.05%
$ 33.13 million $ 4.84 million
Jul 27, 12 PM $ 0.000331
+0.42%
$ 33.11 million $ 4.82 million
Jul 27, 11 AM $ 0.00033
-1.61%
$ 32.97 million $ 4.83 million
Jul 27, 10 AM $ 0.000335
+1.20%
$ 33.51 million $ 4.87 million
Jul 27, 9 AM $ 0.000331
+1.48%
$ 33.11 million $ 4.76 million
Jul 27, 8 AM $ 0.000326
-0.33%
$ 32.63 million $ 4.57 million