BankrCoin Historical Data

BNKR Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.000248
+0.08%
$ 24.02 million $ 15.98 million
Dec 3, 2 AM $ 0.000248
+1.38%
$ 24 million $ 15.99 million
Dec 3, 1 AM $ 0.000244
+0.93%
$ 23.67 million $ 15.88 million
Dec 3, 12 AM $ 0.000242
+0.72%
$ 23.45 million $ 15.75 million
Dec 2, 11 PM $ 0.00024
-0.03%
$ 23.29 million $ 15.84 million
Dec 2, 10 PM $ 0.00024
+0.57%
$ 23.29 million $ 15.83 million
Dec 2, 9 PM $ 0.000239
-0.01%
$ 23.11 million $ 15.76 million
Dec 2, 8 PM $ 0.000239
-1.51%
$ 23.16 million $ 15.75 million
Dec 2, 7 PM $ 0.000243
-0.25%
$ 23.52 million $ 15.93 million
Dec 2, 6 PM $ 0.000243
+0.42%
$ 23.58 million $ 15.92 million
Dec 2, 5 PM $ 0.000242
+0.72%
$ 23.48 million $ 15.89 million
Dec 2, 4 PM $ 0.000241
+3.10%
$ 23.31 million $ 15.8 million
Dec 2, 3 PM $ 0.000233
+2.91%
$ 22.61 million $ 15.46 million
Dec 2, 2 PM $ 0.000227
+1.01%
$ 21.97 million $ 15.02 million
Dec 2, 1 PM $ 0.000225
+0.48%
$ 21.75 million $ 14.91 million
Dec 2, 12 PM $ 0.000223
-0.21%
$ 21.65 million $ 14.85 million
Dec 2, 11 AM $ 0.000224
+0.13%
$ 21.69 million $ 14.88 million
Dec 2, 10 AM $ 0.000224
+0.51%
$ 21.66 million $ 14.87 million
Dec 2, 9 AM $ 0.000223
+0.50%
$ 21.55 million $ 14.8 million
Dec 2, 8 AM $ 0.000221
-0.53%
$ 21.45 million $ 14.72 million
Dec 2, 7 AM $ 0.000223
-0.15%
$ 21.56 million $ 14.8 million
Dec 2, 6 AM $ 0.000223
-0.20%
$ 21.59 million $ 14.82 million
Dec 2, 5 AM $ 0.000223
-0.33%
$ 21.64 million $ 14.78 million
Dec 2, 4 AM $ 0.000224
-0.55%
$ 21.71 million $ 14.82 million
Dec 2, 3 AM $ 0.000225
-1.62%
$ 21.83 million $ 14.85 million
Dec 2, 2 AM $ 0.000229
+0.37%
$ 22.19 million $ 14.83 million
Dec 2, 1 AM $ 0.000228
+0.28%
$ 22.11 million $ 14.79 million
Dec 2, 12 AM $ 0.000228
-0.38%
$ 22.04 million $ 14.87 million
Dec 1, 11 PM $ 0.000228
+0.56%
$ 22.13 million $ 15.06 million
Dec 1, 10 PM $ 0.000227
+3.04%
$ 22.01 million $ 14.99 million
Dec 1, 9 PM $ 0.00022
+0.83%
$ 21.36 million $ 14.86 million
Dec 1, 8 PM $ 0.000219
+0.84%
$ 21.18 million $ 14.71 million
Dec 1, 7 PM $ 0.000217
-0.06%
$ 21 million $ 14.59 million
Dec 1, 6 PM $ 0.000217
+0.54%
$ 21.01 million $ 14.62 million
Dec 1, 5 PM $ 0.000216
+0.63%
$ 20.9 million $ 14.61 million
Dec 1, 4 PM $ 0.000214
-1.97%
$ 20.77 million $ 14.52 million
Dec 1, 3 PM $ 0.000219
-3.17%
$ 21.19 million $ 14.59 million
Dec 1, 2 PM $ 0.000226
-0.47%
$ 21.88 million $ 14.89 million
Dec 1, 1 PM $ 0.000227
+0.61%
$ 21.99 million $ 14.86 million
Dec 1, 12 PM $ 0.000226
-1.96%
$ 21.85 million $ 14.9 million
Dec 1, 11 AM $ 0.00023
-0.46%
$ 22.29 million $ 14.95 million
Dec 1, 10 AM $ 0.000231
+0.42%
$ 22.39 million $ 14.95 million
Dec 1, 9 AM $ 0.00023
-1.16%
$ 22.3 million $ 14.91 million
Dec 1, 8 AM $ 0.000233
-0.26%
$ 22.56 million $ 14.92 million
Dec 1, 7 AM $ 0.000233
-0.44%
$ 22.62 million $ 14.9 million
Dec 1, 6 AM $ 0.000235
+0.17%
$ 22.72 million $ 14.83 million
Dec 1, 5 AM $ 0.000234
+0.02%
$ 22.68 million $ 14.79 million
Dec 1, 4 AM $ 0.000234
-0.07%
$ 22.68 million $ 14.78 million
Dec 1, 3 AM $ 0.000234
-2.20%
$ 22.69 million $ 14.76 million
Dec 1, 2 AM $ 0.00024
+0.23%
$ 23.2 million $ 14.89 million