BankrCoin Historical Data

BNKR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000341
-0.83%
$ 34.14 million $ 6.68 million
Mar 30, 8 PM $ 0.000341
-2.08%
$ 34.11 million $ 7.06 million
Mar 30, 7 PM $ 0.000348
-0.15%
$ 34.84 million $ 7.18 million
Mar 30, 6 PM $ 0.000349
+0.08%
$ 34.89 million $ 7.15 million
Mar 30, 5 PM $ 0.000349
-0.64%
$ 34.86 million $ 7.1 million
Mar 30, 4 PM $ 0.000351
+0.91%
$ 35.09 million $ 7.05 million
Mar 30, 3 PM $ 0.000348
-0.97%
$ 34.77 million $ 7.07 million
Mar 30, 2 PM $ 0.000351
+0.17%
$ 35.11 million $ 7.01 million
Mar 30, 1 PM $ 0.000351
-0.21%
$ 35.05 million $ 6.76 million
Mar 30, 12 PM $ 0.000351
-0.04%
$ 35.13 million $ 6.59 million
Mar 30, 11 AM $ 0.000351
+0.30%
$ 35.14 million $ 6.44 million
Mar 30, 10 AM $ 0.00035
+0.15%
$ 35.04 million $ 6.35 million
Mar 30, 9 AM $ 0.00035
-0.78%
$ 34.98 million $ 6.33 million
Mar 30, 8 AM $ 0.000353
+0.73%
$ 35.26 million $ 6.22 million
Mar 30, 7 AM $ 0.00035
+0.60%
$ 35 million $ 5.96 million
Mar 30, 6 AM $ 0.000348
-0.22%
$ 34.79 million $ 5.84 million
Mar 30, 5 AM $ 0.000349
-0.14%
$ 34.87 million $ 5.76 million
Mar 30, 4 AM $ 0.000349
+0.10%
$ 34.92 million $ 5.68 million
Mar 30, 3 AM $ 0.000349
-0.25%
$ 34.88 million $ 5.52 million
Mar 30, 2 AM $ 0.00035
-0.11%
$ 34.97 million $ 5.47 million
Mar 30, 1 AM $ 0.000347
+0.26%
$ 34.69 million $ 5.24 million
Mar 30, 12 AM $ 0.000346
+0.25%
$ 34.59 million $ 5.08 million
Mar 29, 11 PM $ 0.000345
-0.71%
$ 34.51 million $ 4.87 million
Mar 29, 10 PM $ 0.000347
-0.44%
$ 34.75 million $ 4.71 million
Mar 29, 9 PM $ 0.000349
+0.67%
$ 34.9 million $ 4.38 million
Mar 29, 8 PM $ 0.000347
-1.12%
$ 34.67 million $ 4.37 million
Mar 29, 7 PM $ 0.000351
+0.64%
$ 35.06 million $ 4.24 million
Mar 29, 6 PM $ 0.000348
-0.33%
$ 34.83 million $ 4.24 million
Mar 29, 5 PM $ 0.000349
+1.06%
$ 34.95 million $ 4.34 million
Mar 29, 4 PM $ 0.000346
-1.27%
$ 34.58 million $ 4.33 million
Mar 29, 3 PM $ 0.00035
-0.26%
$ 35.02 million $ 4.47 million
Mar 29, 2 PM $ 0.000351
-0.41%
$ 35.11 million $ 4.41 million
Mar 29, 1 PM $ 0.000353
-1.15%
$ 35.26 million $ 4.4 million
Mar 29, 12 PM $ 0.000357
+0.17%
$ 35.67 million $ 4.43 million
Mar 29, 11 AM $ 0.000356
+0.26%
$ 35.61 million $ 4.47 million
Mar 29, 10 AM $ 0.000355
-0.39%
$ 35.52 million $ 4.43 million
Mar 29, 9 AM $ 0.000357
-0.08%
$ 35.65 million $ 4.49 million
Mar 29, 8 AM $ 0.000357
-0.17%
$ 35.68 million $ 4.52 million
Mar 29, 7 AM $ 0.000357
-0.53%
$ 35.74 million $ 4.57 million
Mar 29, 6 AM $ 0.000359
-0.33%
$ 35.93 million $ 4.61 million
Mar 29, 5 AM $ 0.000361
-0.07%
$ 36.05 million $ 4.57 million
Mar 29, 4 AM $ 0.000361
-1.11%
$ 36.08 million $ 4.68 million
Mar 29, 3 AM $ 0.000365
+0.24%
$ 36.48 million $ 4.74 million
Mar 29, 2 AM $ 0.000364
+0.12%
$ 36.39 million $ 4.69 million
Mar 29, 1 AM $ 0.000363
+1.20%
$ 36.35 million $ 4.68 million
Mar 29, 12 AM $ 0.000359
-0.81%
$ 35.92 million $ 4.67 million
Mar 28, 11 PM $ 0.000362
-2.27%
$ 36.21 million $ 4.7 million
Mar 28, 10 PM $ 0.000371
-0.32%
$ 37.06 million $ 4.66 million
Mar 28, 9 PM $ 0.000372
+0.24%
$ 37.18 million $ 4.75 million
Mar 28, 8 PM $ 0.000371
-0.46%
$ 37.09 million $ 4.77 million