BankrCoin Historical Data

BNKR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000327
-0.92%
$ 32.74 million $ 5.27 million
Jul 27, 6 AM $ 0.00033
+0.49%
$ 33.04 million $ 5.14 million
Jul 27, 5 AM $ 0.000329
-0.53%
$ 32.88 million $ 5.07 million
Jul 27, 4 AM $ 0.000331
-0.65%
$ 33.06 million $ 4.91 million
Jul 27, 3 AM $ 0.000333
-0.33%
$ 33.28 million $ 4.82 million
Jul 27, 2 AM $ 0.000334
+2.89%
$ 33.39 million $ 4.77 million
Jul 27, 1 AM $ 0.000325
-1.04%
$ 32.45 million $ 4.64 million
Jul 27, 12 AM $ 0.000328
-0.79%
$ 32.79 million $ 4.6 million
Jul 26, 11 PM $ 0.000331
-0.49%
$ 33.05 million $ 4.55 million
Jul 26, 10 PM $ 0.000332
+1.05%
$ 33.22 million $ 4.55 million
Jul 26, 9 PM $ 0.000329
+0.68%
$ 32.87 million $ 5.55 million
Jul 26, 8 PM $ 0.000327
-0.92%
$ 32.65 million $ 6.36 million
Jul 26, 7 PM $ 0.00033
-0.30%
$ 32.96 million $ 6.39 million
Jul 26, 6 PM $ 0.000331
+0.19%
$ 33.05 million $ 6.38 million
Jul 26, 5 PM $ 0.00033
-0.20%
$ 32.99 million $ 6.42 million
Jul 26, 4 PM $ 0.000331
+1.19%
$ 33.05 million $ 6.43 million
Jul 26, 3 PM $ 0.000327
+0.73%
$ 32.67 million $ 6.26 million
Jul 26, 2 PM $ 0.000324
-1.66%
$ 32.37 million $ 6.16 million
Jul 26, 1 PM $ 0.000329
-1.70%
$ 32.92 million $ 6.01 million
Jul 26, 12 PM $ 0.000335
+0.73%
$ 33.48 million $ 5.96 million
Jul 26, 11 AM $ 0.000332
-0.12%
$ 33.24 million $ 5.9 million
Jul 26, 10 AM $ 0.000333
+0.50%
$ 33.28 million $ 5.91 million
Jul 26, 9 AM $ 0.000331
+2.07%
$ 33.12 million $ 5.87 million
Jul 26, 8 AM $ 0.000324
+0.50%
$ 32.44 million $ 5.95 million
Jul 26, 7 AM $ 0.000323
-0.54%
$ 32.28 million $ 5.92 million
Jul 26, 6 AM $ 0.000325
-0.25%
$ 32.46 million $ 5.89 million
Jul 26, 5 AM $ 0.000325
-0.04%
$ 32.54 million $ 5.91 million
Jul 26, 4 AM $ 0.000326
+0.58%
$ 32.55 million $ 5.93 million
Jul 26, 3 AM $ 0.000324
+1.55%
$ 32.36 million $ 5.88 million
Jul 26, 2 AM $ 0.000319
+0.56%
$ 31.87 million $ 5.85 million
Jul 26, 1 AM $ 0.000317
-2.08%
$ 31.69 million $ 5.83 million
Jul 26, 12 AM $ 0.000324
-0.44%
$ 32.37 million $ 5.78 million
Jul 25, 11 PM $ 0.000325
+3.02%
$ 32.51 million $ 5.76 million
Jul 25, 10 PM $ 0.000316
-0.18%
$ 31.55 million $ 5.6 million
Jul 25, 9 PM $ 0.000316
-9.37%
$ 31.61 million $ 5.47 million
Jul 25, 8 PM $ 0.000349
-0.55%
$ 34.88 million $ 3.82 million
Jul 25, 7 PM $ 0.000351
-0.62%
$ 35.07 million $ 3.78 million
Jul 25, 6 PM $ 0.000353
+0.91%
$ 35.29 million $ 3.88 million
Jul 25, 5 PM $ 0.00035
-1.04%
$ 34.97 million $ 3.82 million
Jul 25, 4 PM $ 0.000353
-0.04%
$ 35.34 million $ 3.83 million
Jul 25, 3 PM $ 0.000354
+0.48%
$ 35.35 million $ 3.89 million
Jul 25, 2 PM $ 0.000352
-0.66%
$ 35.18 million $ 4.05 million
Jul 25, 1 PM $ 0.000352
-0.39%
$ 35.22 million $ 4.29 million
Jul 25, 12 PM $ 0.000354
-0.15%
$ 35.35 million $ 4.65 million
Jul 25, 11 AM $ 0.000354
+2.68%
$ 35.41 million $ 4.77 million
Jul 25, 10 AM $ 0.000345
+0.32%
$ 34.48 million $ 4.77 million
Jul 25, 9 AM $ 0.000344
-2.58%
$ 34.37 million $ 4.86 million
Jul 25, 8 AM $ 0.000353
-0.48%
$ 35.28 million $ 4.73 million
Jul 25, 7 AM $ 0.000355
+0.62%
$ 35.45 million $ 4.8 million
Jul 25, 6 AM $ 0.000352
-2.39%
$ 35.23 million $ 4.99 million