BankrCoin Historical Data

BNKR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000352
-2.39%
$ 35.23 million $ 4.99 million
Jul 25, 5 AM $ 0.000361
+0.66%
$ 36.1 million $ 5.1 million
Jul 25, 4 AM $ 0.000359
+1.13%
$ 35.86 million $ 5.15 million
Jul 25, 3 AM $ 0.000355
-0.32%
$ 35.46 million $ 5.24 million
Jul 25, 2 AM $ 0.000356
-0.43%
$ 35.57 million $ 5.36 million
Jul 25, 1 AM $ 0.000357
+1.53%
$ 35.73 million $ 5.58 million
Jul 25, 12 AM $ 0.000352
+0.54%
$ 35.19 million $ 5.69 million
Jul 24, 11 PM $ 0.00035
+0.89%
$ 35 million $ 5.82 million
Jul 24, 10 PM $ 0.000347
-0.84%
$ 34.69 million $ 6.03 million
Jul 24, 9 PM $ 0.00035
+0.20%
$ 34.99 million $ 5.94 million
Jul 24, 8 PM $ 0.000349
-0.03%
$ 34.92 million $ 5.98 million
Jul 24, 7 PM $ 0.000349
-2.56%
$ 34.93 million $ 6.1 million
Jul 24, 6 PM $ 0.000358
-1.07%
$ 35.84 million $ 6.29 million
Jul 24, 5 PM $ 0.000362
-0.23%
$ 36.23 million $ 6.45 million
Jul 24, 4 PM $ 0.000363
-0.73%
$ 36.32 million $ 6.57 million
Jul 24, 3 PM $ 0.000366
+0.24%
$ 36.58 million $ 6.75 million
Jul 24, 2 PM $ 0.000365
-0.01%
$ 36.5 million $ 6.96 million
Jul 24, 1 PM $ 0.000365
-2.62%
$ 36.5 million $ 7.21 million
Jul 24, 12 PM $ 0.000375
-3.35%
$ 37.49 million $ 7.11 million
Jul 24, 11 AM $ 0.000388
+0.92%
$ 38.79 million $ 7.33 million
Jul 24, 10 AM $ 0.000384
-0.85%
$ 38.44 million $ 7.41 million
Jul 24, 9 AM $ 0.000388
-0.97%
$ 38.76 million $ 7.64 million
Jul 24, 8 AM $ 0.000391
-1.05%
$ 39.14 million $ 8.1 million
Jul 24, 7 AM $ 0.000396
+0.53%
$ 39.56 million $ 8.19 million
Jul 24, 6 AM $ 0.000394
+0.56%
$ 39.35 million $ 8.36 million
Jul 24, 5 AM $ 0.000391
+0.34%
$ 39.13 million $ 8.7 million
Jul 24, 4 AM $ 0.00039
-0.52%
$ 39 million $ 8.94 million
Jul 24, 3 AM $ 0.000392
-0.26%
$ 39.2 million $ 9.04 million
Jul 24, 2 AM $ 0.000393
-2.18%
$ 39.3 million $ 9.14 million
Jul 24, 1 AM $ 0.000402
+0.20%
$ 40.18 million $ 9.3 million
Jul 24, 12 AM $ 0.000401
-2.50%
$ 40.1 million $ 9.27 million
Jul 23, 11 PM $ 0.000411
+2.97%
$ 41.13 million $ 9.23 million
Jul 23, 10 PM $ 0.000399
+1.54%
$ 39.94 million $ 9.12 million
Jul 23, 9 PM $ 0.000393
-0.35%
$ 39.34 million $ 9.21 million
Jul 23, 8 PM $ 0.000395
-0.79%
$ 39.47 million $ 9.22 million
Jul 23, 7 PM $ 0.000398
+2.95%
$ 39.79 million $ 9.16 million
Jul 23, 6 PM $ 0.000386
-1.15%
$ 38.65 million $ 8.87 million
Jul 23, 5 PM $ 0.000391
-2.62%
$ 39.1 million $ 8.8 million
Jul 23, 4 PM $ 0.000401
+0.57%
$ 40.15 million $ 8.67 million
Jul 23, 3 PM $ 0.000399
-3.07%
$ 39.92 million $ 8.5 million
Jul 23, 2 PM $ 0.000412
+3.75%
$ 41.19 million $ 8.46 million
Jul 23, 1 PM $ 0.000397
+0.61%
$ 39.7 million $ 8.09 million
Jul 23, 12 PM $ 0.000395
+2.67%
$ 39.46 million $ 8 million
Jul 23, 11 AM $ 0.000384
-3.05%
$ 38.43 million $ 7.73 million
Jul 23, 10 AM $ 0.000396
-3.79%
$ 39.64 million $ 7.76 million
Jul 23, 9 AM $ 0.000412
+4.98%
$ 41.2 million $ 7.65 million
Jul 23, 8 AM $ 0.000392
+1.32%
$ 39.25 million $ 7.33 million
Jul 23, 7 AM $ 0.000387
-1.94%
$ 38.74 million $ 7.33 million
Jul 23, 6 AM $ 0.000395
-2.48%
$ 39.51 million $ 7.2 million
Jul 23, 5 AM $ 0.000405
+8.97%
$ 40.51 million $ 6.81 million