BankrCoin Historical Data

BNKR Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000622
-1.92%
$ 62.18 million $ 12.87 million
May 30, 5 AM $ 0.000634
-3.41%
$ 63.4 million $ 12.56 million
May 30, 4 AM $ 0.000656
-6.18%
$ 65.64 million $ 12.51 million
May 30, 3 AM $ 0.000699
+9.66%
$ 69.92 million $ 11.74 million
May 30, 2 AM $ 0.000638
+3.69%
$ 63.77 million $ 10.79 million
May 30, 1 AM $ 0.000615
+0.15%
$ 61.5 million $ 10.03 million
May 30, 12 AM $ 0.000612
+1.62%
$ 61.19 million $ 9.44 million
May 29, 11 PM $ 0.000602
+0.05%
$ 60.21 million $ 8.32 million
May 29, 10 PM $ 0.000602
+8.19%
$ 60.18 million $ 7.72 million
May 29, 9 PM $ 0.000556
+0.11%
$ 55.62 million $ 6.68 million
May 29, 8 PM $ 0.000556
-0.06%
$ 55.56 million $ 6.71 million
May 29, 7 PM $ 0.000556
+1.24%
$ 55.59 million $ 6.69 million
May 29, 6 PM $ 0.000549
-1.19%
$ 54.91 million $ 6.58 million
May 29, 5 PM $ 0.000556
+0.41%
$ 55.57 million $ 6.52 million
May 29, 4 PM $ 0.000553
+2.04%
$ 55.34 million $ 6.27 million
May 29, 3 PM $ 0.000542
+1.51%
$ 54.24 million $ 6.1 million
May 29, 2 PM $ 0.000534
+0.54%
$ 53.43 million $ 6 million
May 29, 1 PM $ 0.000531
-1.71%
$ 53.14 million $ 6.04 million
May 29, 12 PM $ 0.000541
-0.43%
$ 54.07 million $ 5.99 million
May 29, 11 AM $ 0.000543
-0.87%
$ 54.3 million $ 5.96 million
May 29, 10 AM $ 0.000548
+1.06%
$ 54.77 million $ 5.81 million
May 29, 9 AM $ 0.000542
+1.30%
$ 54.2 million $ 5.98 million
May 29, 8 AM $ 0.000535
+0.41%
$ 53.51 million $ 6 million
May 29, 7 AM $ 0.000533
-0.28%
$ 53.29 million $ 6 million
May 29, 6 AM $ 0.000534
+1.25%
$ 53.44 million $ 6.03 million
May 29, 5 AM $ 0.000528
+1.88%
$ 52.78 million $ 6.02 million
May 29, 4 AM $ 0.000518
+0.31%
$ 51.81 million $ 5.91 million
May 29, 3 AM $ 0.000516
+1.53%
$ 51.65 million $ 6.13 million
May 29, 2 AM $ 0.000509
-0.31%
$ 50.87 million $ 6.57 million
May 29, 1 AM $ 0.00051
-0.27%
$ 51.03 million $ 6.56 million
May 29, 12 AM $ 0.000512
-0.36%
$ 51.17 million $ 6.63 million
May 28, 11 PM $ 0.000514
+0.07%
$ 51.35 million $ 6.58 million
May 28, 10 PM $ 0.000513
+1.24%
$ 51.32 million $ 6.72 million
May 28, 9 PM $ 0.000507
+0.28%
$ 50.69 million $ 6.74 million
May 28, 8 PM $ 0.000505
+0.48%
$ 50.55 million $ 6.68 million
May 28, 7 PM $ 0.000503
+0.11%
$ 50.31 million $ 6.71 million
May 28, 6 PM $ 0.000503
+0.31%
$ 50.25 million $ 6.8 million
May 28, 5 PM $ 0.000501
+0.75%
$ 50.09 million $ 6.89 million
May 28, 4 PM $ 0.000497
+0.92%
$ 49.72 million $ 7.12 million
May 28, 3 PM $ 0.000493
-0.56%
$ 49.27 million $ 7.33 million
May 28, 2 PM $ 0.000495
+0.33%
$ 49.54 million $ 7.38 million
May 28, 1 PM $ 0.000494
+0.02%
$ 49.38 million $ 7.48 million
May 28, 12 PM $ 0.000494
-0.05%
$ 49.37 million $ 7.7 million
May 28, 11 AM $ 0.000494
-0.53%
$ 49.4 million $ 7.68 million
May 28, 10 AM $ 0.000497
+0.45%
$ 49.66 million $ 7.67 million
May 28, 9 AM $ 0.000494
+0.21%
$ 49.43 million $ 7.51 million
May 28, 8 AM $ 0.000493
+0.17%
$ 49.33 million $ 7.51 million
May 28, 7 AM $ 0.000492
+1.34%
$ 49.24 million $ 7.68 million
May 28, 6 AM $ 0.000486
-0.69%
$ 48.59 million $ 7.67 million
May 28, 5 AM $ 0.000489
+0.05%
$ 48.93 million $ 7.79 million