BankrCoin Historical Data

BNKR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000372
+0.24%
$ 37.18 million $ 4.75 million
Mar 28, 8 PM $ 0.000371
-0.46%
$ 37.09 million $ 4.77 million
Mar 28, 7 PM $ 0.000373
-0.38%
$ 37.26 million $ 4.83 million
Mar 28, 6 PM $ 0.000374
-0.71%
$ 37.4 million $ 4.81 million
Mar 28, 5 PM $ 0.000377
+0.18%
$ 37.67 million $ 4.74 million
Mar 28, 4 PM $ 0.000376
+0.36%
$ 37.61 million $ 4.75 million
Mar 28, 3 PM $ 0.000375
+1.62%
$ 37.47 million $ 4.61 million
Mar 28, 2 PM $ 0.000369
+0.30%
$ 36.87 million $ 4.75 million
Mar 28, 1 PM $ 0.000368
+0.04%
$ 36.76 million $ 4.93 million
Mar 28, 12 PM $ 0.000367
+0.89%
$ 36.75 million $ 5.21 million
Mar 28, 11 AM $ 0.000364
+0.53%
$ 36.42 million $ 5.28 million
Mar 28, 10 AM $ 0.000362
-0.10%
$ 36.23 million $ 5.48 million
Mar 28, 9 AM $ 0.000363
+0.20%
$ 36.27 million $ 5.62 million
Mar 28, 8 AM $ 0.000362
-0.09%
$ 36.19 million $ 5.73 million
Mar 28, 7 AM $ 0.000362
+0.77%
$ 36.23 million $ 5.88 million
Mar 28, 6 AM $ 0.00036
+0.17%
$ 35.95 million $ 5.87 million
Mar 28, 5 AM $ 0.000359
-0.12%
$ 35.89 million $ 5.88 million
Mar 28, 4 AM $ 0.000359
+1.98%
$ 35.93 million $ 5.76 million
Mar 28, 3 AM $ 0.000352
+0.58%
$ 35.23 million $ 3.69 million
Mar 28, 2 AM $ 0.00035
-0.30%
$ 35.03 million $ 5.81 million
Mar 28, 1 AM $ 0.000351
-0.55%
$ 35.13 million $ 5.86 million
Mar 28, 12 AM $ 0.000353
+1.21%
$ 35.32 million $ 5.86 million
Mar 27, 11 PM $ 0.000349
+0.24%
$ 34.87 million $ 5.87 million
Mar 27, 10 PM $ 0.000348
+0.59%
$ 34.79 million $ 5.86 million
Mar 27, 9 PM $ 0.000346
+1.38%
$ 34.59 million $ 5.77 million
Mar 27, 8 PM $ 0.000341
-1.26%
$ 34.12 million $ 5.77 million
Mar 27, 7 PM $ 0.000346
+0.17%
$ 34.55 million $ 5.8 million
Mar 27, 6 PM $ 0.000345
+1.41%
$ 34.49 million $ 5.83 million
Mar 27, 5 PM $ 0.00034
-0.04%
$ 34.01 million $ 5.91 million
Mar 27, 4 PM $ 0.00034
+0.07%
$ 34.02 million $ 5.92 million
Mar 27, 3 PM $ 0.00034
+0.23%
$ 34 million $ 6.01 million
Mar 27, 2 PM $ 0.000339
+2.07%
$ 33.93 million $ 6.07 million
Mar 27, 1 PM $ 0.000336
-3.99%
$ 33.62 million $ 5.88 million
Mar 27, 12 PM $ 0.00035
-0.54%
$ 35.02 million $ 5.62 million
Mar 27, 11 AM $ 0.000348
-0.98%
$ 34.8 million $ 5.54 million
Mar 27, 10 AM $ 0.000351
-2.10%
$ 35.15 million $ 4.03 million
Mar 27, 9 AM $ 0.000359
+0.12%
$ 35.9 million $ 5.44 million
Mar 27, 8 AM $ 0.000359
-0.97%
$ 35.94 million $ 5.42 million
Mar 27, 7 AM $ 0.000363
+0.38%
$ 36.3 million $ 5.32 million
Mar 27, 6 AM $ 0.000362
-0.31%
$ 36.16 million $ 5.29 million
Mar 27, 5 AM $ 0.000363
+0.70%
$ 36.27 million $ 5.33 million
Mar 27, 4 AM $ 0.00036
-0.38%
$ 36.02 million $ 5.38 million
Mar 27, 3 AM $ 0.000362
-0.04%
$ 36.15 million $ 5.33 million
Mar 27, 2 AM $ 0.000362
-0.84%
$ 36.17 million $ 5.32 million
Mar 27, 1 AM $ 0.000365
-1.14%
$ 36.47 million $ 5.32 million
Mar 27, 12 AM $ 0.000369
+0.23%
$ 36.89 million $ 4.18 million
Mar 26, 11 PM $ 0.000368
+0.30%
$ 36.81 million $ 4.18 million
Mar 26, 10 PM $ 0.000367
+0.58%
$ 36.7 million $ 4.2 million
Mar 26, 9 PM $ 0.000365
+0.96%
$ 36.49 million $ 4.19 million
Mar 26, 8 PM $ 0.000361
+0.76%
$ 36.14 million $ 4.18 million