BankrCoin Historical Data

BNKR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000405
+8.97%
$ 40.51 million $ 6.81 million
Jul 23, 4 AM $ 0.000372
-1.72%
$ 37.17 million $ 6.51 million
Jul 23, 3 AM $ 0.000378
+5.29%
$ 37.82 million $ 6.45 million
Jul 23, 2 AM $ 0.000359
+0.50%
$ 35.93 million $ 6.23 million
Jul 23, 1 AM $ 0.000357
+0.84%
$ 35.75 million $ 5.96 million
Jul 23, 12 AM $ 0.000354
+0.38%
$ 35.44 million $ 5.91 million
Jul 22, 11 PM $ 0.000353
-1.59%
$ 35.31 million $ 5.84 million
Jul 22, 10 PM $ 0.000359
+6.39%
$ 35.88 million $ 5.74 million
Jul 22, 9 PM $ 0.000337
+0.14%
$ 33.73 million $ 5.48 million
Jul 22, 8 PM $ 0.000337
-0.21%
$ 33.68 million $ 5.45 million
Jul 22, 7 PM $ 0.000338
-0.63%
$ 33.75 million $ 5.39 million
Jul 22, 6 PM $ 0.00034
-0.68%
$ 33.97 million $ 5.41 million
Jul 22, 5 PM $ 0.000342
+0.81%
$ 34.2 million $ 5.38 million
Jul 22, 4 PM $ 0.000339
+0.12%
$ 33.93 million $ 5.38 million
Jul 22, 3 PM $ 0.000339
+2.74%
$ 33.88 million $ 5.33 million
Jul 22, 2 PM $ 0.00033
-1.55%
$ 32.98 million $ 5.23 million
Jul 22, 1 PM $ 0.000335
-1.28%
$ 33.5 million $ 5.29 million
Jul 22, 12 PM $ 0.000339
-0.06%
$ 33.93 million $ 5.32 million
Jul 22, 11 AM $ 0.00034
+0.83%
$ 33.95 million $ 5.41 million
Jul 22, 10 AM $ 0.000337
-1.85%
$ 33.67 million $ 5.37 million
Jul 22, 9 AM $ 0.000343
-0.09%
$ 34.31 million $ 5.38 million
Jul 22, 8 AM $ 0.000343
+0.23%
$ 34.34 million $ 5.33 million
Jul 22, 7 AM $ 0.000343
-0.02%
$ 34.26 million $ 5.4 million
Jul 22, 6 AM $ 0.000343
+0.15%
$ 34.27 million $ 5.51 million
Jul 22, 5 AM $ 0.000342
-1.05%
$ 34.22 million $ 5.65 million
Jul 22, 4 AM $ 0.000345
-1.41%
$ 34.48 million $ 5.69 million
Jul 22, 3 AM $ 0.00035
+0.30%
$ 34.97 million $ 5.83 million
Jul 22, 2 AM $ 0.000349
+0.18%
$ 34.87 million $ 5.86 million
Jul 22, 1 AM $ 0.000348
+0.42%
$ 34.81 million $ 5.75 million
Jul 22, 12 AM $ 0.000347
-0.31%
$ 34.66 million $ 5.7 million
Jul 21, 11 PM $ 0.000348
+0.63%
$ 34.77 million $ 5.72 million
Jul 21, 10 PM $ 0.000346
-1.00%
$ 34.56 million $ 5.7 million
Jul 21, 9 PM $ 0.000349
+1.79%
$ 34.9 million $ 5.66 million
Jul 21, 8 PM $ 0.000343
-0.29%
$ 34.33 million $ 5.58 million
Jul 21, 7 PM $ 0.000344
-0.69%
$ 34.43 million $ 5.57 million
Jul 21, 6 PM $ 0.000347
-0.06%
$ 34.67 million $ 5.51 million
Jul 21, 5 PM $ 0.000347
+1.13%
$ 34.69 million $ 5.54 million
Jul 21, 4 PM $ 0.000344
-1.41%
$ 34.44 million $ 5.5 million
Jul 21, 3 PM $ 0.000349
+0.04%
$ 34.93 million $ 5.57 million
Jul 21, 2 PM $ 0.000348
-2.57%
$ 34.81 million $ 5.6 million
Jul 21, 1 PM $ 0.000357
+1.25%
$ 35.73 million $ 5.5 million
Jul 21, 12 PM $ 0.000353
-0.35%
$ 35.29 million $ 5.45 million
Jul 21, 11 AM $ 0.000354
-0.05%
$ 35.41 million $ 5.37 million
Jul 21, 10 AM $ 0.000354
-0.33%
$ 35.43 million $ 5.4 million
Jul 21, 9 AM $ 0.000355
+1.37%
$ 35.54 million $ 5.3 million
Jul 21, 8 AM $ 0.000351
-1.26%
$ 35.06 million $ 5.18 million
Jul 21, 7 AM $ 0.000353
-2.28%
$ 35.32 million $ 5.05 million
Jul 21, 6 AM $ 0.000361
+0.95%
$ 36.14 million $ 4.91 million
Jul 21, 5 AM $ 0.000358
-0.40%
$ 35.79 million $ 4.75 million
Jul 21, 4 AM $ 0.000356
-0.23%
$ 35.64 million $ 4.65 million