BankrCoin Historical Data

BNKR Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000486
-0.69%
$ 48.59 million $ 7.67 million
May 28, 5 AM $ 0.000489
+0.05%
$ 48.93 million $ 7.79 million
May 28, 4 AM $ 0.000489
-1.34%
$ 48.9 million $ 7.81 million
May 28, 3 AM $ 0.000496
-3.18%
$ 49.57 million $ 7.77 million
May 28, 2 AM $ 0.000512
-0.41%
$ 51.19 million $ 7.48 million
May 28, 1 AM $ 0.000514
+0.03%
$ 51.41 million $ 7.46 million
May 28, 12 AM $ 0.000514
+0.37%
$ 51.39 million $ 7.44 million
May 27, 11 PM $ 0.000512
+0.53%
$ 51.2 million $ 7.47 million
May 27, 10 PM $ 0.000509
+0.28%
$ 50.93 million $ 7.48 million
May 27, 9 PM $ 0.000508
-1.60%
$ 50.79 million $ 7.44 million
May 27, 8 PM $ 0.000516
-0.36%
$ 51.61 million $ 7.59 million
May 27, 7 PM $ 0.000518
+0.54%
$ 51.8 million $ 7.71 million
May 27, 6 PM $ 0.000515
+0.49%
$ 51.52 million $ 8.05 million
May 27, 5 PM $ 0.000513
+0.83%
$ 51.27 million $ 8 million
May 27, 4 PM $ 0.000508
-2.53%
$ 50.85 million $ 7.84 million
May 27, 3 PM $ 0.000522
+1.41%
$ 52.17 million $ 7.75 million
May 27, 2 PM $ 0.000514
-0.44%
$ 51.45 million $ 7.86 million
May 27, 1 PM $ 0.000517
-2.74%
$ 51.67 million $ 7.84 million
May 27, 12 PM $ 0.000531
+0.02%
$ 53.13 million $ 7.91 million
May 27, 11 AM $ 0.000531
+0.75%
$ 53.12 million $ 8.1 million
May 27, 10 AM $ 0.000527
-0.77%
$ 52.73 million $ 8.35 million
May 27, 9 AM $ 0.000531
-1.40%
$ 53.14 million $ 8.51 million
May 27, 8 AM $ 0.000539
+0.76%
$ 53.89 million $ 8.49 million
May 27, 7 AM $ 0.000535
-0.67%
$ 53.48 million $ 8.31 million
May 27, 6 AM $ 0.000538
+1.28%
$ 53.85 million $ 8.21 million
May 27, 5 AM $ 0.000532
+2.31%
$ 53.17 million $ 8.06 million
May 27, 4 AM $ 0.00052
-0.20%
$ 51.97 million $ 7.97 million
May 27, 3 AM $ 0.000521
+1.78%
$ 52.07 million $ 7.89 million
May 27, 2 AM $ 0.000512
-0.45%
$ 51.16 million $ 7.68 million
May 27, 1 AM $ 0.000514
-0.59%
$ 51.39 million $ 7.88 million
May 27, 12 AM $ 0.000517
-0.06%
$ 51.69 million $ 7.93 million
May 26, 11 PM $ 0.000517
-0.05%
$ 51.72 million $ 7.97 million
May 26, 10 PM $ 0.000517
+0.40%
$ 51.75 million $ 8.02 million
May 26, 9 PM $ 0.000515
-2.87%
$ 51.54 million $ 8.42 million
May 26, 8 PM $ 0.000531
+1.21%
$ 53.07 million $ 8.3 million
May 26, 7 PM $ 0.000524
+4.90%
$ 52.43 million $ 8.19 million
May 26, 6 PM $ 0.0005
-0.55%
$ 49.98 million $ 7.83 million
May 26, 5 PM $ 0.000503
-2.11%
$ 50.26 million $ 7.81 million
May 26, 4 PM $ 0.000513
-0.38%
$ 51.35 million $ 7.77 million
May 26, 3 PM $ 0.000515
-2.24%
$ 51.54 million $ 7.86 million
May 26, 2 PM $ 0.000528
-0.09%
$ 52.79 million $ 7.69 million
May 26, 1 PM $ 0.000528
-0.57%
$ 52.84 million $ 7.48 million
May 26, 12 PM $ 0.000531
+1.53%
$ 53.15 million $ 7.21 million
May 26, 11 AM $ 0.000523
+3.43%
$ 52.35 million $ 6.97 million
May 26, 10 AM $ 0.000507
+2.36%
$ 50.66 million $ 6.82 million
May 26, 9 AM $ 0.000495
+0.00%
$ 49.49 million $ 6.59 million
May 26, 8 AM $ 0.000495
+0.70%
$ 49.49 million $ 6.61 million
May 26, 7 AM $ 0.000491
-0.85%
$ 49.14 million $ 6.64 million
May 26, 6 AM $ 0.000496
+0.34%
$ 49.57 million $ 6.61 million
May 26, 5 AM $ 0.000494
+0.79%
$ 49.4 million $ 6.54 million