BankrCoin Historical Data

BNKR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000361
+0.76%
$ 36.14 million $ 4.18 million
Mar 26, 7 PM $ 0.000359
+0.43%
$ 35.87 million $ 5.26 million
Mar 26, 6 PM $ 0.000357
-0.42%
$ 35.71 million $ 5.2 million
Mar 26, 5 PM $ 0.000353
-0.54%
$ 35.31 million $ 5.15 million
Mar 26, 4 PM $ 0.000355
-1.95%
$ 35.5 million $ 5.13 million
Mar 26, 3 PM $ 0.000362
-3.12%
$ 36.21 million $ 5.1 million
Mar 26, 2 PM $ 0.000374
+0.63%
$ 37.4 million $ 4.9 million
Mar 26, 1 PM $ 0.000372
+0.53%
$ 37.16 million $ 4.91 million
Mar 26, 12 PM $ 0.00037
+0.76%
$ 36.97 million $ 4.9 million
Mar 26, 11 AM $ 0.000367
-0.86%
$ 36.69 million $ 4.94 million
Mar 26, 10 AM $ 0.00037
+0.01%
$ 37 million $ 4.82 million
Mar 26, 9 AM $ 0.00037
-1.82%
$ 37 million $ 4.68 million
Mar 26, 8 AM $ 0.000377
-0.57%
$ 37.68 million $ 4.53 million
Mar 26, 7 AM $ 0.000379
+0.10%
$ 37.9 million $ 4.51 million
Mar 26, 6 AM $ 0.000379
-0.15%
$ 37.86 million $ 4.5 million
Mar 26, 5 AM $ 0.000379
-1.66%
$ 37.92 million $ 4.46 million
Mar 26, 4 AM $ 0.000386
-0.69%
$ 38.56 million $ 4.4 million
Mar 26, 3 AM $ 0.000388
+0.17%
$ 38.83 million $ 4.42 million
Mar 26, 2 AM $ 0.000388
-0.37%
$ 38.76 million $ 4.46 million
Mar 26, 1 AM $ 0.000389
+0.08%
$ 38.91 million $ 4.44 million
Mar 26, 12 AM $ 0.000389
-0.78%
$ 38.88 million $ 4.44 million
Mar 25, 11 PM $ 0.000392
-0.64%
$ 39.18 million $ 4.46 million
Mar 25, 10 PM $ 0.000394
+0.16%
$ 39.44 million $ 4.57 million
Mar 25, 9 PM $ 0.000394
+0.19%
$ 39.37 million $ 4.6 million
Mar 25, 8 PM $ 0.000393
-0.32%
$ 39.3 million $ 4.64 million
Mar 25, 7 PM $ 0.000394
+0.05%
$ 39.42 million $ 4.79 million
Mar 25, 6 PM $ 0.000394
+0.16%
$ 39.4 million $ 4.85 million
Mar 25, 5 PM $ 0.000393
+0.03%
$ 39.34 million $ 4.85 million
Mar 25, 4 PM $ 0.000393
-0.42%
$ 39.33 million $ 5 million
Mar 25, 3 PM $ 0.000395
-0.58%
$ 39.5 million $ 4.97 million
Mar 25, 2 PM $ 0.000397
-0.29%
$ 39.73 million $ 5.29 million
Mar 25, 1 PM $ 0.000398
+0.87%
$ 39.84 million $ 5.88 million
Mar 25, 12 PM $ 0.000395
-0.07%
$ 39.5 million $ 6.25 million
Mar 25, 11 AM $ 0.000395
-0.46%
$ 39.53 million $ 6.32 million
Mar 25, 10 AM $ 0.000397
+0.20%
$ 39.71 million $ 6.58 million
Mar 25, 9 AM $ 0.000396
+0.23%
$ 39.63 million $ 6.82 million
Mar 25, 8 AM $ 0.000395
+0.40%
$ 39.54 million $ 6.97 million
Mar 25, 7 AM $ 0.000394
+0.13%
$ 39.38 million $ 7.17 million
Mar 25, 6 AM $ 0.000393
-0.05%
$ 39.33 million $ 7.58 million
Mar 25, 5 AM $ 0.000393
+0.14%
$ 39.35 million $ 7.76 million
Mar 25, 4 AM $ 0.000393
-0.03%
$ 39.29 million $ 7.93 million
Mar 25, 3 AM $ 0.000393
+0.28%
$ 39.34 million $ 8.04 million
Mar 25, 2 AM $ 0.000392
+0.44%
$ 39.22 million $ 8.07 million
Mar 25, 1 AM $ 0.000391
+0.04%
$ 39.05 million $ 8.08 million
Mar 25, 12 AM $ 0.00039
+0.10%
$ 39.03 million $ 8.05 million
Mar 24, 11 PM $ 0.00039
-0.15%
$ 39 million $ 8.1 million
Mar 24, 10 PM $ 0.000391
-0.04%
$ 39.06 million $ 7.94 million
Mar 24, 9 PM $ 0.000391
-0.17%
$ 39.08 million $ 7.9 million
Mar 24, 8 PM $ 0.000391
+0.08%
$ 39.14 million $ 7.86 million
Mar 24, 7 PM $ 0.000391
-0.18%
$ 39.11 million $ 7.69 million