BankrCoin Historical Data

BNKR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000391
+0.08%
$ 39.14 million $ 7.86 million
Mar 24, 7 PM $ 0.000391
-0.18%
$ 39.11 million $ 7.69 million
Mar 24, 6 PM $ 0.000392
+0.42%
$ 39.18 million $ 7.65 million
Mar 24, 5 PM $ 0.00039
-0.58%
$ 39.02 million $ 7.6 million
Mar 24, 4 PM $ 0.000392
-0.22%
$ 39.24 million $ 7.45 million
Mar 24, 3 PM $ 0.000393
+0.46%
$ 39.33 million $ 7.43 million
Mar 24, 2 PM $ 0.000392
+0.63%
$ 39.15 million $ 7.23 million
Mar 24, 1 PM $ 0.000389
-2.10%
$ 38.91 million $ 6.73 million
Mar 24, 12 PM $ 0.000398
+0.26%
$ 39.75 million $ 6.5 million
Mar 24, 11 AM $ 0.000396
+1.35%
$ 39.65 million $ 6.5 million
Mar 24, 10 AM $ 0.000391
-0.06%
$ 39.12 million $ 6.81 million
Mar 24, 9 AM $ 0.000391
-1.65%
$ 39.14 million $ 6.61 million
Mar 24, 8 AM $ 0.000398
-0.10%
$ 39.8 million $ 6.44 million
Mar 24, 7 AM $ 0.000398
+0.67%
$ 39.84 million $ 6.28 million
Mar 24, 6 AM $ 0.000396
-0.16%
$ 39.57 million $ 5.94 million
Mar 24, 5 AM $ 0.000396
-0.66%
$ 39.64 million $ 5.8 million
Mar 24, 4 AM $ 0.000399
+0.15%
$ 39.9 million $ 5.7 million
Mar 24, 3 AM $ 0.000398
-0.16%
$ 39.84 million $ 5.55 million
Mar 24, 2 AM $ 0.000399
-0.64%
$ 39.9 million $ 5.47 million
Mar 24, 1 AM $ 0.000402
-0.08%
$ 40.16 million $ 5.65 million
Mar 24, 12 AM $ 0.000402
-0.70%
$ 40.19 million $ 5.72 million
Mar 23, 11 PM $ 0.000405
+0.07%
$ 40.47 million $ 5.8 million
Mar 23, 10 PM $ 0.000404
+0.43%
$ 40.45 million $ 5.83 million
Mar 23, 9 PM $ 0.000403
-0.03%
$ 40.28 million $ 5.52 million
Mar 23, 8 PM $ 0.000403
-0.21%
$ 40.29 million $ 5.6 million
Mar 23, 7 PM $ 0.000404
-0.13%
$ 40.37 million $ 6.07 million
Mar 23, 6 PM $ 0.000404
+0.56%
$ 40.42 million $ 6.08 million
Mar 23, 5 PM $ 0.000402
+0.20%
$ 40.2 million $ 6.08 million
Mar 23, 4 PM $ 0.000401
+0.65%
$ 40.12 million $ 6.04 million
Mar 23, 3 PM $ 0.000399
-3.27%
$ 39.85 million $ 6.03 million
Mar 23, 2 PM $ 0.000412
+1.19%
$ 41.2 million $ 5.97 million
Mar 23, 1 PM $ 0.000407
+0.64%
$ 40.72 million $ 5.84 million
Mar 23, 12 PM $ 0.000405
+0.70%
$ 40.46 million $ 5.73 million
Mar 23, 11 AM $ 0.000402
+2.44%
$ 40.17 million $ 5.79 million
Mar 23, 10 AM $ 0.000392
+0.59%
$ 39.22 million $ 5.17 million
Mar 23, 9 AM $ 0.00039
-0.72%
$ 38.99 million $ 5.18 million
Mar 23, 8 AM $ 0.000393
-0.47%
$ 39.27 million $ 5.36 million
Mar 23, 7 AM $ 0.000393
+0.33%
$ 39.29 million $ 5.69 million
Mar 23, 6 AM $ 0.000392
-1.93%
$ 39.16 million $ 5.58 million
Mar 23, 5 AM $ 0.000399
+0.58%
$ 39.93 million $ 5.55 million
Mar 23, 4 AM $ 0.000397
+0.43%
$ 39.7 million $ 5.48 million
Mar 23, 3 AM $ 0.000395
-1.17%
$ 39.53 million $ 5.67 million
Mar 23, 2 AM $ 0.0004
+1.23%
$ 40 million $ 6.15 million
Mar 23, 1 AM $ 0.000395
-0.35%
$ 39.52 million $ 5.97 million
Mar 23, 12 AM $ 0.000397
+3.36%
$ 39.66 million $ 5.99 million
Mar 22, 11 PM $ 0.000384
-0.20%
$ 38.37 million $ 6.07 million
Mar 22, 10 PM $ 0.000384
+1.18%
$ 38.45 million $ 6.3 million
Mar 22, 9 PM $ 0.00038
-1.02%
$ 38 million $ 6.21 million
Mar 22, 8 PM $ 0.000384
-0.97%
$ 38.39 million $ 6.16 million
Mar 22, 7 PM $ 0.000388
-0.53%
$ 38.77 million $ 6.25 million