BankrCoin Historical Data

BNKR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000357
+1.28%
$ 35.72 million $ 4.44 million
Jul 21, 2 AM $ 0.000353
-1.62%
$ 35.27 million $ 4.37 million
Jul 21, 1 AM $ 0.000359
-0.03%
$ 35.85 million $ 4.45 million
Jul 21, 12 AM $ 0.000359
+0.63%
$ 35.86 million $ 4.51 million
Jul 20, 11 PM $ 0.000356
+0.02%
$ 35.64 million $ 4.54 million
Jul 20, 10 PM $ 0.000356
+1.38%
$ 35.63 million $ 4.57 million
Jul 20, 9 PM $ 0.000351
-0.90%
$ 35.14 million $ 4.71 million
Jul 20, 8 PM $ 0.000355
+0.71%
$ 35.46 million $ 4.7 million
Jul 20, 7 PM $ 0.000352
-0.14%
$ 35.21 million $ 4.73 million
Jul 20, 6 PM $ 0.000353
+0.69%
$ 35.26 million $ 4.7 million
Jul 20, 5 PM $ 0.00035
-2.49%
$ 35.02 million $ 4.69 million
Jul 20, 4 PM $ 0.000359
+0.75%
$ 35.92 million $ 4.73 million
Jul 20, 3 PM $ 0.000357
+1.55%
$ 35.65 million $ 4.66 million
Jul 20, 2 PM $ 0.000351
-0.45%
$ 35.08 million $ 4.52 million
Jul 20, 1 PM $ 0.000352
-1.54%
$ 35.23 million $ 4.46 million
Jul 20, 12 PM $ 0.000358
+0.52%
$ 35.79 million $ 4.4 million
Jul 20, 11 AM $ 0.000356
+0.25%
$ 35.6 million $ 4.41 million
Jul 20, 10 AM $ 0.000355
+0.47%
$ 35.51 million $ 4.32 million
Jul 20, 9 AM $ 0.000353
+0.35%
$ 35.35 million $ 4.33 million
Jul 20, 8 AM $ 0.000352
-1.00%
$ 35.23 million $ 4.33 million
Jul 20, 7 AM $ 0.000356
+1.81%
$ 35.58 million $ 4.22 million
Jul 20, 6 AM $ 0.00035
-0.51%
$ 34.95 million $ 4.15 million
Jul 20, 5 AM $ 0.000351
-0.51%
$ 35.13 million $ 4.13 million
Jul 20, 4 AM $ 0.000353
-0.06%
$ 35.32 million $ 4.05 million
Jul 20, 3 AM $ 0.000353
-0.19%
$ 35.34 million $ 4.05 million
Jul 20, 2 AM $ 0.000356
+0.47%
$ 35.58 million $ 4.12 million
Jul 20, 1 AM $ 0.000354
-0.32%
$ 35.41 million $ 4.13 million
Jul 20, 12 AM $ 0.000355
-0.03%
$ 35.53 million $ 4.11 million
Jul 19, 11 PM $ 0.000355
+0.07%
$ 35.54 million $ 4.12 million
Jul 19, 10 PM $ 0.000355
+0.98%
$ 35.51 million $ 4.2 million
Jul 19, 9 PM $ 0.000352
-0.75%
$ 35.16 million $ 4.19 million
Jul 19, 8 PM $ 0.000354
+0.69%
$ 35.43 million $ 4.3 million
Jul 19, 7 PM $ 0.000352
-0.28%
$ 35.19 million $ 4.4 million
Jul 19, 6 PM $ 0.000353
-0.07%
$ 35.29 million $ 4.54 million
Jul 19, 5 PM $ 0.000353
+0.76%
$ 35.31 million $ 4.61 million
Jul 19, 4 PM $ 0.00035
-1.95%
$ 35.04 million $ 4.67 million
Jul 19, 3 PM $ 0.000357
-0.35%
$ 35.74 million $ 4.76 million
Jul 19, 2 PM $ 0.000359
+0.52%
$ 35.86 million $ 4.71 million
Jul 19, 1 PM $ 0.000357
-0.12%
$ 35.68 million $ 4.7 million
Jul 19, 12 PM $ 0.000357
-0.23%
$ 35.72 million $ 4.63 million
Jul 19, 11 AM $ 0.000358
-0.02%
$ 35.8 million $ 4.56 million
Jul 19, 10 AM $ 0.000358
-0.06%
$ 35.81 million $ 4.5 million
Jul 19, 9 AM $ 0.000358
+0.00%
$ 35.83 million $ 4.44 million
Jul 19, 8 AM $ 0.000358
+0.19%
$ 35.83 million $ 4.36 million
Jul 19, 7 AM $ 0.000358
+0.03%
$ 35.76 million $ 4.29 million
Jul 19, 6 AM $ 0.000358
-0.74%
$ 35.75 million $ 4.25 million
Jul 19, 5 AM $ 0.00036
-0.44%
$ 36.02 million $ 4.17 million
Jul 19, 4 AM $ 0.000362
-0.01%
$ 36.18 million $ 4.12 million
Jul 19, 3 AM $ 0.000362
-0.65%
$ 36.18 million $ 4.07 million
Jul 19, 2 AM $ 0.000364
+0.92%
$ 36.42 million $ 3.97 million