BankrCoin Historical Data

BNKR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000364
+0.92%
$ 36.42 million $ 3.97 million
Jul 19, 1 AM $ 0.000361
-0.71%
$ 36.08 million $ 3.89 million
Jul 19, 12 AM $ 0.000363
+1.00%
$ 36.34 million $ 3.85 million
Jul 18, 11 PM $ 0.00036
+2.30%
$ 35.98 million $ 3.73 million
Jul 18, 10 PM $ 0.000352
+1.01%
$ 35.17 million $ 3.6 million
Jul 18, 9 PM $ 0.000348
-0.03%
$ 34.82 million $ 3.48 million
Jul 18, 8 PM $ 0.000348
-0.16%
$ 34.83 million $ 3.38 million
Jul 18, 7 PM $ 0.000349
-1.54%
$ 34.89 million $ 3.3 million
Jul 18, 6 PM $ 0.000354
+2.48%
$ 35.43 million $ 3.24 million
Jul 18, 5 PM $ 0.000346
-0.14%
$ 34.57 million $ 3.18 million
Jul 18, 4 PM $ 0.000346
+1.49%
$ 34.62 million $ 3.17 million
Jul 18, 3 PM $ 0.000341
+0.69%
$ 34.12 million $ 3.16 million
Jul 18, 2 PM $ 0.000339
+1.73%
$ 33.88 million $ 3.45 million
Jul 18, 1 PM $ 0.000333
-0.31%
$ 33.3 million $ 3.71 million
Jul 18, 12 PM $ 0.000334
+0.02%
$ 33.41 million $ 4.04 million
Jul 18, 11 AM $ 0.000334
+0.39%
$ 33.4 million $ 4.18 million
Jul 18, 10 AM $ 0.000333
-0.48%
$ 33.27 million $ 4.34 million
Jul 18, 9 AM $ 0.000334
+0.01%
$ 33.43 million $ 4.48 million
Jul 18, 8 AM $ 0.000334
+0.12%
$ 33.43 million $ 4.62 million
Jul 18, 7 AM $ 0.000334
-0.55%
$ 33.39 million $ 4.82 million
Jul 18, 6 AM $ 0.000336
+2.38%
$ 33.57 million $ 5 million
Jul 18, 5 AM $ 0.000328
-1.91%
$ 32.79 million $ 5.1 million
Jul 18, 4 AM $ 0.000334
+0.20%
$ 33.43 million $ 5.2 million
Jul 18, 3 AM $ 0.000334
+0.10%
$ 33.36 million $ 5.22 million
Jul 18, 2 AM $ 0.000333
+0.20%
$ 33.33 million $ 5.24 million
Jul 18, 1 AM $ 0.000333
-0.91%
$ 33.27 million $ 5.29 million
Jul 18, 12 AM $ 0.000336
+0.55%
$ 33.57 million $ 5.38 million
Jul 17, 11 PM $ 0.000334
+0.46%
$ 33.39 million $ 5.42 million
Jul 17, 10 PM $ 0.000332
-0.74%
$ 33.24 million $ 5.41 million
Jul 17, 9 PM $ 0.000335
+1.29%
$ 33.49 million $ 5.4 million
Jul 17, 8 PM $ 0.000331
-0.06%
$ 33.06 million $ 5.35 million
Jul 17, 7 PM $ 0.000331
-0.41%
$ 33.08 million $ 5.3 million
Jul 17, 6 PM $ 0.000332
+0.53%
$ 33.21 million $ 5.28 million
Jul 17, 5 PM $ 0.00033
+1.00%
$ 33.04 million $ 5.18 million
Jul 17, 4 PM $ 0.000327
+2.03%
$ 32.71 million $ 5.12 million
Jul 17, 3 PM $ 0.000321
-0.53%
$ 32.06 million $ 5.02 million
Jul 17, 2 PM $ 0.000322
-1.06%
$ 32.23 million $ 4.81 million
Jul 17, 1 PM $ 0.000325
-0.68%
$ 32.53 million $ 4.57 million
Jul 17, 12 PM $ 0.000328
-0.82%
$ 32.75 million $ 4.35 million
Jul 17, 11 AM $ 0.00033
-1.10%
$ 33.02 million $ 4.25 million
Jul 17, 10 AM $ 0.000334
-0.32%
$ 33.39 million $ 4.12 million
Jul 17, 9 AM $ 0.000335
-0.73%
$ 33.5 million $ 4.03 million
Jul 17, 8 AM $ 0.000337
-0.35%
$ 33.74 million $ 4.07 million
Jul 17, 7 AM $ 0.000339
-0.10%
$ 33.86 million $ 4.06 million
Jul 17, 6 AM $ 0.000339
+0.64%
$ 33.9 million $ 3.98 million
Jul 17, 5 AM $ 0.000337
-0.85%
$ 33.68 million $ 3.91 million
Jul 17, 4 AM $ 0.00034
+0.05%
$ 33.97 million $ 3.88 million
Jul 17, 3 AM $ 0.00034
-0.17%
$ 33.95 million $ 3.9 million
Jul 17, 2 AM $ 0.00034
-0.30%
$ 34.01 million $ 3.86 million
Jul 17, 1 AM $ 0.000341
-1.07%
$ 34.11 million $ 3.81 million