Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.000249
+0.27%
$24.9 million $1.4 million
Sep 19, 7 AM $0.000248
+1.69%
$24.83 million $1.43 million
Sep 19, 6 AM $0.000244
-0.15%
$24.42 million $1.47 million
Sep 19, 5 AM $0.000245
+0.13%
$24.45 million $1.49 million
Sep 19, 4 AM $0.000244
-0.07%
$24.42 million $1.53 million
Sep 19, 3 AM $0.000244
-0.11%
$24.44 million $1.56 million
Sep 19, 2 AM $0.000245
+2.59%
$24.47 million $1.59 million
Sep 19, 1 AM $0.000238
-3.67%
$23.85 million $1.6 million
Sep 19, 12 AM $0.000248
+0.67%
$24.76 million $1.61 million
Sep 18, 11 PM $0.000246
-0.41%
$24.59 million $1.6 million
Sep 18, 10 PM $0.000247
-1.21%
$24.69 million $1.57 million
Sep 18, 9 PM $0.00025
-0.55%
$24.99 million $1.57 million
Sep 18, 8 PM $0.000251
-1.12%
$25.13 million $1.69 million
Sep 18, 7 PM $0.000254
+0.42%
$25.42 million $1.71 million
Sep 18, 6 PM $0.000253
+0.21%
$25.31 million $1.7 million
Sep 18, 5 PM $0.000253
-0.09%
$25.26 million $1.74 million
Sep 18, 4 PM $0.000253
+1.34%
$25.28 million $1.77 million
Sep 18, 3 PM $0.000249
+0.01%
$24.94 million $1.89 million
Sep 18, 2 PM $0.000249
+1.45%
$24.94 million $1.89 million
Sep 18, 1 PM $0.000246
+0.90%
$24.59 million $1.91 million
Sep 18, 12 PM $0.000244
+0.46%
$24.37 million $1.99 million
Sep 18, 11 AM $0.000243
+0.10%
$24.25 million $2.09 million
Sep 18, 10 AM $0.000242
+0.21%
$24.23 million $2.22 million
Sep 18, 9 AM $0.000242
+0.43%
$24.18 million $2.37 million
Sep 18, 8 AM $0.000241
-0.07%
$24.08 million $2.39 million
Sep 18, 7 AM $0.000241
-0.89%
$24.09 million $2.55 million
Sep 18, 6 AM $0.000243
+0.86%
$24.31 million $2.59 million
Sep 18, 5 AM $0.000241
+0.32%
$24.1 million $2.76 million
Sep 18, 4 AM $0.00024
+0.10%
$24.02 million $4.16 million
Sep 18, 3 AM $0.00024
+1.61%
$24 million $4.18 million
Sep 18, 2 AM $0.000236
+0.54%
$23.62 million $4.16 million
Sep 18, 1 AM $0.000235
+0.39%
$23.49 million $4.18 million
Sep 18, 12 AM $0.000234
-0.57%
$23.4 million $4.19 million
Sep 17, 11 PM $0.000235
-0.30%
$23.54 million $4.23 million
Sep 17, 10 PM $0.000236
+0.16%
$23.61 million $4.27 million
Sep 17, 9 PM $0.000236
-2.10%
$23.57 million $4.27 million
Sep 17, 8 PM $0.000241
+2.16%
$24.07 million $4.29 million
Sep 17, 7 PM $0.000236
-1.14%
$23.56 million $4.27 million
Sep 17, 6 PM $0.000238
-1.11%
$23.83 million $4.35 million
Sep 17, 5 PM $0.000241
-2.55%
$24.1 million $4.55 million
Sep 17, 4 PM $0.000247
-3.41%
$24.73 million $4.6 million
Sep 17, 3 PM $0.000256
-1.15%
$25.6 million $4.54 million
Sep 17, 2 PM $0.000259
+0.88%
$25.9 million $4.62 million
Sep 17, 1 PM $0.000257
-2.63%
$25.68 million $4.59 million
Sep 17, 12 PM $0.000265
+0.67%
$26.49 million $4.64 million
Sep 17, 11 AM $0.000263
+3.03%
$26.32 million $4.66 million
Sep 17, 10 AM $0.000255
-0.21%
$25.54 million $4.66 million
Sep 17, 9 AM $0.000256
-1.84%
$25.6 million $4.65 million
Sep 17, 8 AM $0.000261
+0.49%
$26.08 million $5.23 million
Sep 17, 7 AM $0.00026
+0.54%
$25.96 million $5.49 million