BankrCoin Historical Data

BNKR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000384
-0.97%
$ 38.39 million $ 6.16 million
Mar 22, 7 PM $ 0.000388
-0.53%
$ 38.77 million $ 6.25 million
Mar 22, 6 PM $ 0.00039
-0.75%
$ 38.98 million $ 6.28 million
Mar 22, 5 PM $ 0.000393
-0.18%
$ 39.27 million $ 6.37 million
Mar 22, 4 PM $ 0.000393
-0.21%
$ 39.34 million $ 6.4 million
Mar 22, 3 PM $ 0.000394
+2.04%
$ 39.42 million $ 6.36 million
Mar 22, 2 PM $ 0.000386
+0.18%
$ 38.63 million $ 6.21 million
Mar 22, 1 PM $ 0.000386
-0.30%
$ 38.56 million $ 6.23 million
Mar 22, 12 PM $ 0.000387
+2.99%
$ 38.68 million $ 4.47 million
Mar 22, 11 AM $ 0.000376
+1.24%
$ 37.55 million $ 4.66 million
Mar 22, 10 AM $ 0.000371
-0.62%
$ 37.09 million $ 5.8 million
Mar 22, 9 AM $ 0.000373
+2.47%
$ 37.32 million $ 4.6 million
Mar 22, 8 AM $ 0.000364
-7.12%
$ 36.43 million $ 5.53 million
Mar 22, 7 AM $ 0.000392
-0.18%
$ 39.22 million $ 5.19 million
Mar 22, 6 AM $ 0.000393
-0.02%
$ 39.29 million $ 5.18 million
Mar 22, 5 AM $ 0.000393
-0.39%
$ 39.3 million $ 5.19 million
Mar 22, 4 AM $ 0.000395
-1.86%
$ 39.46 million $ 5.19 million
Mar 22, 3 AM $ 0.000402
-3.02%
$ 40.2 million $ 4.99 million
Mar 22, 2 AM $ 0.000415
+0.21%
$ 41.46 million $ 4.52 million
Mar 22, 1 AM $ 0.000414
+0.02%
$ 41.37 million $ 4.47 million
Mar 22, 12 AM $ 0.000414
-0.21%
$ 41.36 million $ 4.37 million
Mar 21, 11 PM $ 0.000414
-4.63%
$ 41.44 million $ 4.12 million
Mar 21, 10 PM $ 0.000434
+0.69%
$ 43.44 million $ 3.88 million
Mar 21, 9 PM $ 0.000431
-0.32%
$ 43.14 million $ 3.91 million
Mar 21, 8 PM $ 0.000433
-0.31%
$ 43.28 million $ 3.95 million
Mar 21, 7 PM $ 0.000434
-0.13%
$ 43.41 million $ 3.88 million
Mar 21, 6 PM $ 0.000435
+2.35%
$ 43.47 million $ 4.01 million
Mar 21, 5 PM $ 0.000425
-0.15%
$ 42.47 million $ 4.09 million
Mar 21, 4 PM $ 0.000425
-0.31%
$ 42.54 million $ 4.14 million
Mar 21, 3 PM $ 0.000427
+0.20%
$ 42.67 million $ 4.16 million
Mar 21, 2 PM $ 0.000426
-0.09%
$ 42.58 million $ 4.2 million
Mar 21, 1 PM $ 0.000426
-0.02%
$ 42.62 million $ 4.22 million
Mar 21, 12 PM $ 0.000426
+0.39%
$ 42.63 million $ 4.38 million
Mar 21, 11 AM $ 0.000425
+0.36%
$ 42.47 million $ 4.38 million
Mar 21, 10 AM $ 0.000423
-0.12%
$ 42.31 million $ 4.44 million
Mar 21, 9 AM $ 0.000424
+0.40%
$ 42.37 million $ 4.51 million
Mar 21, 8 AM $ 0.000422
-0.31%
$ 42.2 million $ 4.6 million
Mar 21, 7 AM $ 0.000423
+0.45%
$ 42.34 million $ 4.62 million
Mar 21, 6 AM $ 0.000421
+0.16%
$ 42.14 million $ 4.64 million
Mar 21, 5 AM $ 0.000421
+0.57%
$ 42.07 million $ 4.63 million
Mar 21, 4 AM $ 0.000418
+0.09%
$ 41.84 million $ 4.69 million
Mar 21, 3 AM $ 0.000418
+0.24%
$ 41.8 million $ 4.86 million
Mar 21, 2 AM $ 0.000417
-0.15%
$ 41.7 million $ 5.03 million
Mar 21, 1 AM $ 0.000417
+0.26%
$ 41.71 million $ 5.22 million
Mar 21, 12 AM $ 0.000416
-0.44%
$ 41.6 million $ 5.32 million
Mar 20, 11 PM $ 0.000418
-0.51%
$ 41.78 million $ 5.39 million
Mar 20, 10 PM $ 0.00042
+0.38%
$ 42 million $ 5.43 million
Mar 20, 9 PM $ 0.000418
+2.08%
$ 41.84 million $ 5.45 million
Mar 20, 8 PM $ 0.00041
-0.24%
$ 40.98 million $ 5.43 million
Mar 20, 7 PM $ 0.000411
-1.99%
$ 41.08 million $ 5.52 million