BankrCoin Historical Data

BNKR Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000517
-3.92%
$ 51.74 million $ 8.65 million
May 24, 4 AM $ 0.000539
+0.05%
$ 53.86 million $ 8.32 million
May 24, 3 AM $ 0.000538
+4.27%
$ 53.83 million $ 7.99 million
May 24, 2 AM $ 0.000516
+0.61%
$ 51.63 million $ 7.59 million
May 24, 1 AM $ 0.000513
+0.29%
$ 51.3 million $ 7.48 million
May 24, 12 AM $ 0.000512
+0.53%
$ 51.2 million $ 7.49 million
May 23, 11 PM $ 0.000509
+0.27%
$ 50.93 million $ 7.58 million
May 23, 10 PM $ 0.000508
-2.41%
$ 50.79 million $ 7.59 million
May 23, 9 PM $ 0.00052
-1.03%
$ 52.05 million $ 7.55 million
May 23, 8 PM $ 0.000526
+3.19%
$ 52.59 million $ 7.25 million
May 23, 7 PM $ 0.000509
+2.87%
$ 50.93 million $ 7.14 million
May 23, 6 PM $ 0.000495
+3.09%
$ 49.51 million $ 7.12 million
May 23, 5 PM $ 0.00048
-0.44%
$ 48.03 million $ 7.12 million
May 23, 4 PM $ 0.000482
-1.10%
$ 48.24 million $ 7.18 million
May 23, 3 PM $ 0.000488
+3.22%
$ 48.78 million $ 7.37 million
May 23, 2 PM $ 0.000473
-0.36%
$ 47.26 million $ 7.43 million
May 23, 1 PM $ 0.000474
+6.55%
$ 47.43 million $ 7.46 million
May 23, 12 PM $ 0.000445
+0.39%
$ 44.51 million $ 7.04 million
May 23, 11 AM $ 0.000443
-0.63%
$ 44.34 million $ 6.97 million
May 23, 10 AM $ 0.000446
+0.26%
$ 44.62 million $ 7.01 million
May 23, 9 AM $ 0.000445
-1.42%
$ 44.5 million $ 7.07 million
May 23, 8 AM $ 0.000451
-1.83%
$ 45.14 million $ 6.9 million
May 23, 7 AM $ 0.00046
-2.72%
$ 45.98 million $ 6.79 million
May 23, 6 AM $ 0.000473
-0.44%
$ 47.26 million $ 6.7 million
May 23, 5 AM $ 0.000475
-0.45%
$ 47.47 million $ 6.83 million
May 23, 4 AM $ 0.000477
-0.20%
$ 47.69 million $ 6.89 million
May 23, 3 AM $ 0.000478
+0.57%
$ 47.78 million $ 6.93 million
May 23, 2 AM $ 0.000475
-1.78%
$ 47.51 million $ 7.01 million
May 23, 1 AM $ 0.000484
+0.38%
$ 48.37 million $ 7.16 million
May 23, 12 AM $ 0.000482
-1.15%
$ 48.19 million $ 7.11 million
May 22, 11 PM $ 0.000488
-0.66%
$ 48.75 million $ 7.2 million
May 22, 10 PM $ 0.000491
-0.57%
$ 49.07 million $ 7.33 million
May 22, 9 PM $ 0.000494
+1.39%
$ 49.35 million $ 7.42 million
May 22, 8 PM $ 0.000487
+1.78%
$ 48.68 million $ 7.4 million
May 22, 7 PM $ 0.000478
-2.76%
$ 47.83 million $ 7.43 million
May 22, 6 PM $ 0.000492
-2.93%
$ 49.19 million $ 7.43 million
May 22, 5 PM $ 0.000507
-0.26%
$ 50.67 million $ 7.41 million
May 22, 4 PM $ 0.000508
-1.58%
$ 50.8 million $ 7.46 million
May 22, 3 PM $ 0.000516
+6.06%
$ 51.62 million $ 7.33 million
May 22, 2 PM $ 0.000487
-1.59%
$ 48.67 million $ 7.01 million
May 22, 1 PM $ 0.000496
-0.37%
$ 49.59 million $ 7.23 million
May 22, 12 PM $ 0.000498
-0.90%
$ 49.81 million $ 7.4 million
May 22, 11 AM $ 0.000503
+0.28%
$ 50.27 million $ 7.64 million
May 22, 10 AM $ 0.000501
+1.58%
$ 50.13 million $ 7.88 million
May 22, 9 AM $ 0.000493
+0.62%
$ 49.35 million $ 7.88 million
May 22, 8 AM $ 0.00049
+0.80%
$ 49.04 million $ 8.12 million
May 22, 7 AM $ 0.000487
+1.26%
$ 48.65 million $ 7.99 million
May 22, 6 AM $ 0.00048
+0.81%
$ 48.05 million $ 8.16 million
May 22, 5 AM $ 0.000477
-0.18%
$ 47.66 million $ 8.22 million
May 22, 4 AM $ 0.000477
-0.28%
$ 47.75 million $ 8.64 million