BankrCoin Historical Data

BNKR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000341
-1.07%
$ 34.11 million $ 3.81 million
Jul 17, 12 AM $ 0.000345
-0.36%
$ 34.48 million $ 3.79 million
Jul 16, 11 PM $ 0.000346
-0.47%
$ 34.6 million $ 3.82 million
Jul 16, 10 PM $ 0.000348
-0.26%
$ 34.77 million $ 3.82 million
Jul 16, 9 PM $ 0.000349
+0.25%
$ 34.86 million $ 3.83 million
Jul 16, 8 PM $ 0.000348
-0.14%
$ 34.77 million $ 3.85 million
Jul 16, 7 PM $ 0.000348
-0.30%
$ 34.82 million $ 3.87 million
Jul 16, 6 PM $ 0.000349
+0.41%
$ 34.92 million $ 3.89 million
Jul 16, 5 PM $ 0.000348
-0.79%
$ 34.8 million $ 3.94 million
Jul 16, 4 PM $ 0.000351
+0.33%
$ 35.08 million $ 3.99 million
Jul 16, 3 PM $ 0.00035
+0.48%
$ 34.96 million $ 4.1 million
Jul 16, 2 PM $ 0.000348
-0.23%
$ 34.79 million $ 4.11 million
Jul 16, 1 PM $ 0.000349
-0.28%
$ 34.87 million $ 4.12 million
Jul 16, 12 PM $ 0.00035
+0.15%
$ 34.96 million $ 4.21 million
Jul 16, 11 AM $ 0.000349
+0.02%
$ 34.91 million $ 4.28 million
Jul 16, 10 AM $ 0.000349
+0.55%
$ 34.91 million $ 4.3 million
Jul 16, 9 AM $ 0.000347
+0.76%
$ 34.72 million $ 4.26 million
Jul 16, 8 AM $ 0.000345
-1.59%
$ 34.45 million $ 4.1 million
Jul 16, 7 AM $ 0.00035
+0.70%
$ 35.01 million $ 3.95 million
Jul 16, 6 AM $ 0.000348
-0.30%
$ 34.76 million $ 4 million
Jul 16, 5 AM $ 0.000349
+0.54%
$ 34.87 million $ 4.05 million
Jul 16, 4 AM $ 0.000347
-1.02%
$ 34.68 million $ 4.08 million
Jul 16, 3 AM $ 0.00035
+1.05%
$ 35.04 million $ 4.06 million
Jul 16, 2 AM $ 0.000346
-1.01%
$ 34.59 million $ 4.1 million
Jul 16, 1 AM $ 0.000349
-1.19%
$ 34.93 million $ 4.08 million
Jul 16, 12 AM $ 0.000354
-0.04%
$ 35.35 million $ 4.07 million
Jul 15, 11 PM $ 0.000354
-1.54%
$ 35.37 million $ 4.05 million
Jul 15, 10 PM $ 0.000359
+2.47%
$ 35.92 million $ 4.19 million
Jul 15, 9 PM $ 0.000351
-0.09%
$ 35.05 million $ 4.37 million
Jul 15, 8 PM $ 0.000351
-0.98%
$ 35.09 million $ 4.41 million
Jul 15, 7 PM $ 0.000354
-2.10%
$ 35.43 million $ 4.47 million
Jul 15, 6 PM $ 0.000362
-0.45%
$ 36.2 million $ 4.49 million
Jul 15, 5 PM $ 0.000364
+0.11%
$ 36.36 million $ 4.55 million
Jul 15, 4 PM $ 0.000363
-0.75%
$ 36.32 million $ 4.56 million
Jul 15, 3 PM $ 0.000366
+0.00%
$ 36.6 million $ 4.62 million
Jul 15, 2 PM $ 0.000366
+2.11%
$ 36.6 million $ 4.73 million
Jul 15, 1 PM $ 0.000358
-2.85%
$ 35.84 million $ 4.7 million
Jul 15, 12 PM $ 0.000369
+2.69%
$ 36.9 million $ 4.7 million
Jul 15, 11 AM $ 0.000359
+0.88%
$ 35.93 million $ 2.77 million
Jul 15, 10 AM $ 0.000357
-0.07%
$ 35.66 million $ 4.68 million
Jul 15, 9 AM $ 0.000357
+0.91%
$ 35.68 million $ 4.69 million
Jul 15, 8 AM $ 0.000354
-0.87%
$ 35.36 million $ 4.68 million
Jul 15, 7 AM $ 0.000357
-1.59%
$ 35.67 million $ 4.64 million
Jul 15, 6 AM $ 0.000362
+0.43%
$ 36.25 million $ 4.52 million
Jul 15, 5 AM $ 0.000361
+1.71%
$ 36.09 million $ 4.51 million
Jul 15, 4 AM $ 0.000355
-0.10%
$ 35.48 million $ 4.44 million
Jul 15, 3 AM $ 0.000355
-1.59%
$ 35.52 million $ 4.44 million
Jul 15, 2 AM $ 0.000361
-0.60%
$ 36.09 million $ 4.41 million
Jul 15, 1 AM $ 0.000363
-1.49%
$ 36.31 million $ 4.43 million
Jul 15, 12 AM $ 0.000369
-1.15%
$ 36.86 million $ 4.43 million