BankrCoin Historical Data

BNKR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000411
-1.99%
$ 41.08 million $ 5.52 million
Mar 20, 6 PM $ 0.000419
-2.77%
$ 41.91 million $ 5.54 million
Mar 20, 5 PM $ 0.000431
-0.17%
$ 43.1 million $ 5.46 million
Mar 20, 4 PM $ 0.000432
-0.22%
$ 43.18 million $ 5.65 million
Mar 20, 3 PM $ 0.000433
-0.27%
$ 43.27 million $ 5.89 million
Mar 20, 2 PM $ 0.000434
-0.29%
$ 43.39 million $ 6.05 million
Mar 20, 1 PM $ 0.000435
+0.90%
$ 43.52 million $ 6.24 million
Mar 20, 12 PM $ 0.000431
+0.75%
$ 43.13 million $ 6.53 million
Mar 20, 11 AM $ 0.000428
-0.56%
$ 42.81 million $ 6.75 million
Mar 20, 10 AM $ 0.000431
-0.20%
$ 43.05 million $ 6.8 million
Mar 20, 9 AM $ 0.000431
-2.14%
$ 43.14 million $ 6.86 million
Mar 20, 8 AM $ 0.000441
+0.62%
$ 44.08 million $ 6.9 million
Mar 20, 7 AM $ 0.000438
+0.00%
$ 43.81 million $ 6.95 million
Mar 20, 6 AM $ 0.000438
-0.22%
$ 43.81 million $ 7.26 million
Mar 20, 5 AM $ 0.000439
-1.12%
$ 43.9 million $ 7.32 million
Mar 20, 4 AM $ 0.000444
+0.04%
$ 44.4 million $ 7.33 million
Mar 20, 3 AM $ 0.000444
+3.72%
$ 44.38 million $ 6.3 million
Mar 20, 2 AM $ 0.000428
+0.66%
$ 42.79 million $ 7.18 million
Mar 20, 1 AM $ 0.000425
+2.29%
$ 42.51 million $ 7.07 million
Mar 20, 12 AM $ 0.000416
-0.79%
$ 41.56 million $ 6.97 million
Mar 19, 11 PM $ 0.000419
+0.16%
$ 41.88 million $ 7.05 million
Mar 19, 10 PM $ 0.000418
-1.67%
$ 41.81 million $ 7.09 million
Mar 19, 9 PM $ 0.000425
+1.89%
$ 42.53 million $ 7.12 million
Mar 19, 8 PM $ 0.000417
+0.95%
$ 41.74 million $ 7.12 million
Mar 19, 7 PM $ 0.000413
+1.83%
$ 41.34 million $ 7.15 million
Mar 19, 6 PM $ 0.000406
-0.67%
$ 40.6 million $ 7.04 million
Mar 19, 5 PM $ 0.000409
+0.87%
$ 40.87 million $ 7.08 million
Mar 19, 4 PM $ 0.000405
-2.89%
$ 40.52 million $ 6.92 million
Mar 19, 3 PM $ 0.000417
+0.08%
$ 41.73 million $ 6.8 million
Mar 19, 2 PM $ 0.000417
-3.19%
$ 41.69 million $ 7.25 million
Mar 19, 1 PM $ 0.000431
-1.30%
$ 43.07 million $ 7.59 million
Mar 19, 12 PM $ 0.000436
-2.97%
$ 43.64 million $ 7.68 million
Mar 19, 11 AM $ 0.00045
-0.58%
$ 44.97 million $ 8.03 million
Mar 19, 10 AM $ 0.000452
-0.08%
$ 45.24 million $ 8.44 million
Mar 19, 9 AM $ 0.000453
+0.16%
$ 45.27 million $ 8.53 million
Mar 19, 8 AM $ 0.000452
-0.52%
$ 45.2 million $ 8.57 million
Mar 19, 7 AM $ 0.000454
-0.49%
$ 45.44 million $ 8.7 million
Mar 19, 6 AM $ 0.000457
-0.31%
$ 45.66 million $ 8.57 million
Mar 19, 5 AM $ 0.000458
-0.05%
$ 45.8 million $ 8.69 million
Mar 19, 4 AM $ 0.000458
-1.05%
$ 45.82 million $ 8.85 million
Mar 19, 3 AM $ 0.000463
+0.03%
$ 46.31 million $ 8.86 million
Mar 19, 2 AM $ 0.000463
-1.13%
$ 46.3 million $ 8.83 million
Mar 19, 1 AM $ 0.000468
+0.05%
$ 46.83 million $ 8.84 million
Mar 19, 12 AM $ 0.000468
-0.38%
$ 46.8 million $ 8.9 million
Mar 18, 11 PM $ 0.00047
+0.04%
$ 46.98 million $ 8.92 million
Mar 18, 10 PM $ 0.00047
-0.57%
$ 46.96 million $ 8.95 million
Mar 18, 9 PM $ 0.000473
+1.59%
$ 47.28 million $ 9.22 million
Mar 18, 8 PM $ 0.000465
+0.72%
$ 46.55 million $ 5.95 million
Mar 18, 7 PM $ 0.000462
+0.07%
$ 46.21 million $ 9.09 million
Mar 18, 6 PM $ 0.000462
+0.12%
$ 46.18 million $ 9.22 million