BankrCoin Historical Data

BNKR Page 16
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000468
+0.03%
$ 46.75 million $ 5.07 million
9:53 PM $ 0.000467
-0.01%
$ 46.75 million $ 5.06 million
9:52 PM $ 0.000469
+0.24%
$ 46.75 million $ 5.06 million
9:51 PM $ 0.000468
+0.05%
$ 46.75 million $ 5.06 million
9:50 PM $ 0.000468
+0.06%
$ 46.75 million $ 5.07 million
9:49 PM $ 0.000467
-0.08%
$ 46.72 million $ 5.07 million
9:48 PM $ 0.000468
+0.04%
$ 46.72 million $ 5.07 million
9:47 PM $ 0.000467
+0.05%
$ 46.72 million $ 5.07 million
9:46 PM $ 0.000467
-0.23%
$ 46.72 million $ 5.07 million
9:45 PM $ 0.000468
+0.33%
$ 46.72 million $ 5.07 million
9:44 PM $ 0.000467
-0.16%
$ 46.73 million $ 5.07 million
9:43 PM $ 0.000468
+0.21%
$ 46.73 million $ 5.07 million
9:42 PM $ 0.000467
+0.00%
$ 46.73 million $ 5.08 million
9:41 PM $ 0.000467
+0.07%
$ 46.73 million $ 5.07 million
9:40 PM $ 0.000467
+0.03%
$ 46.73 million $ 5.06 million
9:39 PM $ 0.000467
-0.06%
$ 46.67 million $ 5.05 million
9:38 PM $ 0.000467
+0.00%
$ 46.67 million $ 5.05 million
9:37 PM $ 0.000467
-0.11%
$ 46.67 million $ 5.05 million
9:36 PM $ 0.000469
-1.49%
$ 46.67 million $ 5.05 million
9:35 PM $ 0.000476
+1.84%
$ 46.67 million $ 5.04 million
9:34 PM $ 0.000467
+0.10%
$ 46.7 million $ 5.04 million
9:33 PM $ 0.000467
-0.19%
$ 46.7 million $ 5.04 million
9:32 PM $ 0.000467
+0.29%
$ 46.7 million $ 5.04 million
9:31 PM $ 0.000466
-0.21%
$ 46.7 million $ 5.04 million
9:30 PM $ 0.000467
-0.15%
$ 46.7 million $ 5.04 million
9:29 PM $ 0.000468
-1.03%
$ 46.78 million $ 5.03 million
9:28 PM $ 0.000473
+1.41%
$ 46.78 million $ 5.03 million
9:27 PM $ 0.000466
+0.12%
$ 46.78 million $ 5.03 million
9:26 PM $ 0.000465
-0.24%
$ 46.78 million $ 5.03 million
9:25 PM $ 0.000467
+0.67%
$ 46.78 million $ 5.02 million
9:24 PM $ 0.000463
+0.28%
$ 46.35 million $ 5.02 million
9:23 PM $ 0.000462
+0.02%
$ 46.35 million $ 5.02 million
9:22 PM $ 0.000462
+0.06%
$ 46.35 million $ 5.02 million
9:21 PM $ 0.000462
-0.05%
$ 46.35 million $ 5.01 million
9:20 PM $ 0.000462
-0.15%
$ 46.35 million $ 5 million
9:19 PM $ 0.000463
+0.13%
$ 46.31 million $ 5 million
9:18 PM $ 0.000463
-0.01%
$ 46.31 million $ 5 million
9:17 PM $ 0.000463
+0.01%
$ 46.31 million $ 5.02 million
9:16 PM $ 0.000463
-0.03%
$ 46.31 million $ 5.02 million
9:15 PM $ 0.000463
+0.06%
$ 46.31 million $ 5.01 million
9:14 PM $ 0.000462
+0.13%
$ 46.25 million $ 5.01 million
9:13 PM $ 0.000462
-0.02%
$ 46.25 million $ 5.01 million
9:12 PM $ 0.000462
-0.04%
$ 46.25 million $ 5.01 million
9:11 PM $ 0.000463
+0.24%
$ 46.25 million $ 5.01 million
9:10 PM $ 0.000463
-0.31%
$ 46.25 million $ 5.01 million
9:09 PM $ 0.000465
-0.15%
$ 46.46 million $ 4.99 million
9:08 PM $ 0.000465
-0.04%
$ 46.46 million $ 5 million
9:07 PM $ 0.000465
-0.08%
$ 46.46 million $ 5 million
9:06 PM $ 0.000466
-0.11%
$ 46.46 million $ 5 million
9:05 PM $ 0.000466
+0.19%
$ 46.46 million $ 5.02 million