BankrCoin Historical Data

BNKR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000373
-2.39%
$ 37.3 million $ 4.44 million
Jul 14, 10 PM $ 0.000382
+1.91%
$ 38.21 million $ 4.36 million
Jul 14, 9 PM $ 0.000375
+0.52%
$ 37.49 million $ 4.13 million
Jul 14, 8 PM $ 0.000373
+0.08%
$ 37.3 million $ 4.1 million
Jul 14, 7 PM $ 0.000373
+2.00%
$ 37.27 million $ 4.04 million
Jul 14, 6 PM $ 0.000365
-2.35%
$ 36.54 million $ 4.01 million
Jul 14, 5 PM $ 0.000374
+0.93%
$ 37.42 million $ 3.98 million
Jul 14, 4 PM $ 0.000371
+1.10%
$ 37.07 million $ 3.97 million
Jul 14, 3 PM $ 0.000367
+0.47%
$ 36.67 million $ 3.85 million
Jul 14, 2 PM $ 0.000365
+0.74%
$ 36.5 million $ 3.79 million
Jul 14, 1 PM $ 0.000362
+1.45%
$ 36.23 million $ 3.94 million
Jul 14, 12 PM $ 0.000357
+3.26%
$ 35.71 million $ 3.95 million
Jul 14, 11 AM $ 0.000346
+0.31%
$ 34.59 million $ 3.86 million
Jul 14, 10 AM $ 0.000345
-0.08%
$ 34.48 million $ 3.97 million
Jul 14, 9 AM $ 0.000345
+0.34%
$ 34.51 million $ 4.02 million
Jul 14, 8 AM $ 0.000344
+0.03%
$ 34.39 million $ 4.04 million
Jul 14, 7 AM $ 0.000344
-0.10%
$ 34.38 million $ 4.16 million
Jul 14, 6 AM $ 0.000344
+1.76%
$ 34.41 million $ 4.25 million
Jul 14, 5 AM $ 0.000338
-0.22%
$ 33.82 million $ 4.21 million
Jul 14, 4 AM $ 0.000339
-0.09%
$ 33.89 million $ 4.25 million
Jul 14, 3 AM $ 0.000339
-0.30%
$ 33.95 million $ 4.31 million
Jul 14, 2 AM $ 0.00034
-0.13%
$ 34.05 million $ 4.43 million
Jul 14, 1 AM $ 0.000341
+0.05%
$ 34.09 million $ 4.51 million
Jul 14, 12 AM $ 0.000341
+0.58%
$ 34.08 million $ 4.68 million
Jul 13, 11 PM $ 0.000339
+6.98%
$ 33.88 million $ 4.87 million
Jul 13, 10 PM $ 0.000317
-5.01%
$ 31.67 million $ 4.47 million
Jul 13, 9 PM $ 0.000333
+2.79%
$ 33.34 million $ 4.69 million
Jul 13, 8 PM $ 0.000324
-3.42%
$ 32.44 million $ 5.15 million
Jul 13, 7 PM $ 0.000336
+0.73%
$ 33.59 million $ 2.83 million
Jul 13, 6 PM $ 0.000333
-0.53%
$ 33.35 million $ 5.2 million
Jul 13, 5 PM $ 0.000335
-2.06%
$ 33.52 million $ 5.15 million
Jul 13, 4 PM $ 0.000342
-0.29%
$ 34.23 million $ 5.02 million
Jul 13, 3 PM $ 0.000342
-0.12%
$ 34.24 million $ 4.95 million
Jul 13, 2 PM $ 0.000343
+2.41%
$ 34.28 million $ 4.89 million
Jul 13, 1 PM $ 0.000335
+0.12%
$ 33.47 million $ 4.65 million
Jul 13, 12 PM $ 0.000334
-0.11%
$ 33.43 million $ 4.49 million
Jul 13, 11 AM $ 0.000335
-1.56%
$ 33.47 million $ 4.42 million
Jul 13, 10 AM $ 0.00034
-1.52%
$ 34 million $ 4.32 million
Jul 13, 9 AM $ 0.000345
-0.25%
$ 34.52 million $ 4.27 million
Jul 13, 8 AM $ 0.000346
-0.19%
$ 34.61 million $ 4.41 million
Jul 13, 7 AM $ 0.000347
+0.66%
$ 34.67 million $ 4.44 million
Jul 13, 6 AM $ 0.000344
-0.34%
$ 34.45 million $ 4.38 million
Jul 13, 5 AM $ 0.000346
-0.12%
$ 34.57 million $ 4.46 million
Jul 13, 4 AM $ 0.000346
-0.01%
$ 34.61 million $ 4.44 million
Jul 13, 3 AM $ 0.000346
-1.06%
$ 34.61 million $ 4.44 million
Jul 13, 2 AM $ 0.00035
-1.36%
$ 34.98 million $ 4.37 million
Jul 13, 1 AM $ 0.000355
-1.21%
$ 35.47 million $ 4.29 million
Jul 13, 12 AM $ 0.000359
+0.08%
$ 35.9 million $ 4.19 million
Jul 12, 11 PM $ 0.000359
+1.74%
$ 35.88 million $ 4.1 million
Jul 12, 10 PM $ 0.000353
+2.35%
$ 35.26 million $ 4.03 million