BankrCoin Historical Data

BNKR Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000526
-0.56%
$ 52.61 million $ 12.94 million
May 20, 3 AM $ 0.000529
+3.79%
$ 52.91 million $ 12.96 million
May 20, 2 AM $ 0.00051
+2.74%
$ 50.98 million $ 12.79 million
May 20, 1 AM $ 0.000496
-0.39%
$ 49.62 million $ 12.83 million
May 20, 12 AM $ 0.000498
-1.06%
$ 49.81 million $ 13.52 million
May 19, 11 PM $ 0.000503
+0.09%
$ 50.34 million $ 13.76 million
May 19, 10 PM $ 0.000503
-1.05%
$ 50.3 million $ 13.94 million
May 19, 9 PM $ 0.000508
-3.80%
$ 50.83 million $ 14.19 million
May 19, 8 PM $ 0.000528
-2.59%
$ 52.84 million $ 14.36 million
May 19, 7 PM $ 0.000542
-0.69%
$ 54.24 million $ 14.29 million
May 19, 6 PM $ 0.000546
+6.44%
$ 54.62 million $ 13.75 million
May 19, 5 PM $ 0.000513
+5.32%
$ 51.32 million $ 12.74 million
May 19, 4 PM $ 0.000487
+7.51%
$ 48.73 million $ 12.05 million
May 19, 3 PM $ 0.000453
-3.99%
$ 45.28 million $ 10.63 million
May 19, 2 PM $ 0.000472
+0.94%
$ 47.16 million $ 10.54 million
May 19, 1 PM $ 0.000467
+0.47%
$ 46.72 million $ 11.18 million
May 19, 12 PM $ 0.000465
+1.89%
$ 46.51 million $ 11.49 million
May 19, 11 AM $ 0.000456
-4.00%
$ 45.64 million $ 11.74 million
May 19, 10 AM $ 0.000475
+0.46%
$ 47.5 million $ 11.95 million
May 19, 9 AM $ 0.000473
-2.00%
$ 47.28 million $ 12.23 million
May 19, 8 AM $ 0.000483
-3.17%
$ 48.28 million $ 12.69 million
May 19, 7 AM $ 0.000499
+1.27%
$ 49.86 million $ 12.83 million
May 19, 6 AM $ 0.000492
+2.82%
$ 49.22 million $ 13.12 million
May 19, 5 AM $ 0.000479
-4.85%
$ 47.87 million $ 13.16 million
May 19, 4 AM $ 0.000503
-0.30%
$ 50.31 million $ 13.06 million
May 19, 3 AM $ 0.000505
+0.80%
$ 50.46 million $ 13.86 million
May 19, 2 AM $ 0.000501
+0.84%
$ 50.06 million $ 14.1 million
May 19, 1 AM $ 0.000496
-3.35%
$ 49.64 million $ 14.34 million
May 19, 12 AM $ 0.000514
-3.09%
$ 51.36 million $ 14.31 million
May 18, 11 PM $ 0.00053
-0.98%
$ 53 million $ 15.02 million
May 18, 10 PM $ 0.000535
-2.18%
$ 53.53 million $ 16.05 million
May 18, 9 PM $ 0.000547
+0.48%
$ 54.73 million $ 16.05 million
May 18, 8 PM $ 0.000545
-0.02%
$ 54.47 million $ 16.25 million
May 18, 7 PM $ 0.000545
+3.30%
$ 54.48 million $ 16.62 million
May 18, 6 PM $ 0.000527
-0.94%
$ 52.73 million $ 16.8 million
May 18, 5 PM $ 0.000532
-0.01%
$ 53.23 million $ 17.23 million
May 18, 4 PM $ 0.000532
-2.76%
$ 53.24 million $ 17.47 million
May 18, 3 PM $ 0.000548
+1.81%
$ 54.75 million $ 18.09 million
May 18, 2 PM $ 0.000538
-2.59%
$ 53.78 million $ 17.82 million
May 18, 1 PM $ 0.000552
-2.05%
$ 55.21 million $ 17.7 million
May 18, 12 PM $ 0.000564
-0.37%
$ 56.37 million $ 18.06 million
May 18, 11 AM $ 0.000566
+1.36%
$ 56.58 million $ 18.05 million
May 18, 10 AM $ 0.000558
+4.99%
$ 55.81 million $ 17.74 million
May 18, 9 AM $ 0.000532
-1.32%
$ 53.16 million $ 17.48 million
May 18, 8 AM $ 0.000539
-1.54%
$ 53.87 million $ 17.26 million
May 18, 7 AM $ 0.000547
-1.37%
$ 54.71 million $ 17.31 million
May 18, 6 AM $ 0.000555
-1.13%
$ 55.47 million $ 17.28 million
May 18, 5 AM $ 0.000561
-1.84%
$ 56.1 million $ 17.96 million
May 18, 4 AM $ 0.000572
-4.65%
$ 57.15 million $ 18.46 million
May 18, 3 AM $ 0.000599
-0.66%
$ 59.94 million $ 18.5 million