BankrCoin Historical Data

BNKR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000462
+0.07%
$ 46.21 million $ 9.09 million
Mar 18, 6 PM $ 0.000462
+0.12%
$ 46.18 million $ 9.22 million
Mar 18, 5 PM $ 0.000461
+0.27%
$ 46.13 million $ 9.39 million
Mar 18, 4 PM $ 0.00046
+0.15%
$ 46.01 million $ 9.37 million
Mar 18, 3 PM $ 0.000459
-0.19%
$ 45.94 million $ 9.42 million
Mar 18, 2 PM $ 0.00046
-2.61%
$ 46.02 million $ 9.33 million
Mar 18, 1 PM $ 0.000473
-0.02%
$ 47.26 million $ 9.15 million
Mar 18, 12 PM $ 0.000473
-1.57%
$ 47.26 million $ 9.04 million
Mar 18, 11 AM $ 0.00048
-0.52%
$ 48.02 million $ 8.82 million
Mar 18, 10 AM $ 0.000483
-0.73%
$ 48.27 million $ 9.05 million
Mar 18, 9 AM $ 0.000486
+0.59%
$ 48.62 million $ 9.21 million
Mar 18, 8 AM $ 0.000483
+0.16%
$ 48.33 million $ 9.45 million
Mar 18, 7 AM $ 0.000483
-0.42%
$ 48.22 million $ 9.36 million
Mar 18, 6 AM $ 0.000485
+0.17%
$ 48.46 million $ 9.38 million
Mar 18, 5 AM $ 0.000484
-0.82%
$ 48.38 million $ 9.38 million
Mar 18, 4 AM $ 0.000488
-1.38%
$ 48.78 million $ 8.59 million
Mar 18, 3 AM $ 0.000495
+0.29%
$ 49.46 million $ 9.49 million
Mar 18, 2 AM $ 0.000493
+0.27%
$ 49.32 million $ 9.61 million
Mar 18, 1 AM $ 0.000492
+1.21%
$ 49.18 million $ 9.73 million
Mar 18, 12 AM $ 0.000486
-0.08%
$ 48.59 million $ 10.24 million
Mar 17, 11 PM $ 0.000486
-1.10%
$ 48.63 million $ 10.7 million
Mar 17, 10 PM $ 0.000492
-1.10%
$ 49.17 million $ 9.84 million
Mar 17, 9 PM $ 0.000497
+0.85%
$ 49.73 million $ 9.86 million
Mar 17, 8 PM $ 0.000493
-0.11%
$ 49.31 million $ 10.78 million
Mar 17, 7 PM $ 0.000494
-0.49%
$ 49.36 million $ 10.91 million
Mar 17, 6 PM $ 0.000496
-1.50%
$ 49.6 million $ 10.84 million
Mar 17, 5 PM $ 0.000504
+0.17%
$ 50.35 million $ 10.69 million
Mar 17, 4 PM $ 0.000503
+0.02%
$ 50.27 million $ 9.65 million
Mar 17, 3 PM $ 0.000503
-4.23%
$ 50.29 million $ 10.65 million
Mar 17, 2 PM $ 0.000525
+0.24%
$ 52.48 million $ 10.35 million
Mar 17, 1 PM $ 0.000524
-0.97%
$ 52.36 million $ 10.23 million
Mar 17, 12 PM $ 0.000529
+2.07%
$ 52.87 million $ 10.03 million
Mar 17, 11 AM $ 0.000518
-0.33%
$ 51.8 million $ 9.78 million
Mar 17, 10 AM $ 0.00052
+2.47%
$ 51.98 million $ 9.22 million
Mar 17, 9 AM $ 0.000507
+1.74%
$ 50.72 million $ 8.88 million
Mar 17, 8 AM $ 0.000499
+0.06%
$ 49.94 million $ 8.32 million
Mar 17, 7 AM $ 0.000499
+3.42%
$ 49.9 million $ 8.33 million
Mar 17, 6 AM $ 0.000483
+2.19%
$ 48.26 million $ 8.24 million
Mar 17, 5 AM $ 0.000472
-0.21%
$ 47.23 million $ 7.73 million
Mar 17, 4 AM $ 0.000473
-2.55%
$ 47.33 million $ 7.77 million
Mar 17, 3 AM $ 0.000486
-2.93%
$ 48.55 million $ 7.81 million
Mar 17, 2 AM $ 0.0005
-0.66%
$ 50.03 million $ 8.61 million
Mar 17, 1 AM $ 0.000504
+1.74%
$ 50.36 million $ 8.51 million
Mar 17, 12 AM $ 0.000495
+4.34%
$ 49.5 million $ 7.96 million
Mar 16, 11 PM $ 0.000474
-0.56%
$ 47.44 million $ 7.38 million
Mar 16, 10 PM $ 0.000477
+0.55%
$ 47.7 million $ 7.34 million
Mar 16, 9 PM $ 0.000474
+0.51%
$ 47.44 million $ 7.24 million
Mar 16, 8 PM $ 0.000472
+2.19%
$ 47.2 million $ 7.21 million
Mar 16, 7 PM $ 0.000462
-0.15%
$ 46.19 million $ 7.1 million
Mar 16, 6 PM $ 0.000463
-0.13%
$ 46.21 million $ 7.15 million