BankrCoin Historical Data

BNKR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000462
-0.15%
$ 46.19 million $ 7.1 million
Mar 16, 6 PM $ 0.000463
-0.13%
$ 46.21 million $ 7.15 million
Mar 16, 5 PM $ 0.000463
-0.60%
$ 46.32 million $ 7.12 million
Mar 16, 4 PM $ 0.000466
-0.58%
$ 46.6 million $ 7.12 million
Mar 16, 3 PM $ 0.000469
-0.81%
$ 46.87 million $ 7.03 million
Mar 16, 2 PM $ 0.000473
-0.33%
$ 47.26 million $ 6.91 million
Mar 16, 1 PM $ 0.000474
+0.50%
$ 47.41 million $ 6.72 million
Mar 16, 12 PM $ 0.000472
+1.55%
$ 47.18 million $ 6.63 million
Mar 16, 11 AM $ 0.000465
-0.22%
$ 46.46 million $ 6.56 million
Mar 16, 10 AM $ 0.000466
+0.04%
$ 46.56 million $ 6.87 million
Mar 16, 9 AM $ 0.000465
+0.65%
$ 46.54 million $ 6.83 million
Mar 16, 8 AM $ 0.000462
-1.02%
$ 46.24 million $ 6.84 million
Mar 16, 7 AM $ 0.000467
-1.29%
$ 46.72 million $ 6.76 million
Mar 16, 6 AM $ 0.000473
-1.04%
$ 47.33 million $ 6.64 million
Mar 16, 5 AM $ 0.000478
+0.27%
$ 47.83 million $ 6.52 million
Mar 16, 4 AM $ 0.000477
-0.06%
$ 47.7 million $ 6.45 million
Mar 16, 3 AM $ 0.000477
+1.05%
$ 47.73 million $ 6.27 million
Mar 16, 2 AM $ 0.000472
+0.73%
$ 47.23 million $ 6.77 million
Mar 16, 1 AM $ 0.000469
+0.75%
$ 46.89 million $ 6.68 million
Mar 16, 12 AM $ 0.000465
-0.43%
$ 46.54 million $ 6.62 million
Mar 15, 11 PM $ 0.000467
-0.79%
$ 46.74 million $ 6.63 million
Mar 15, 10 PM $ 0.000473
+2.15%
$ 47.35 million $ 6.5 million
Mar 15, 9 PM $ 0.000464
+0.00%
$ 46.35 million $ 6.24 million
Mar 15, 8 PM $ 0.000463
+1.09%
$ 46.35 million $ 6.2 million
Mar 15, 7 PM $ 0.000458
+0.88%
$ 45.85 million $ 6 million
Mar 15, 6 PM $ 0.000455
-0.95%
$ 45.45 million $ 5.82 million
Mar 15, 5 PM $ 0.000459
-0.74%
$ 45.89 million $ 5.73 million
Mar 15, 4 PM $ 0.000462
-0.40%
$ 46.23 million $ 5.59 million
Mar 15, 3 PM $ 0.000464
-0.16%
$ 46.42 million $ 5.5 million
Mar 15, 2 PM $ 0.000465
+0.22%
$ 46.49 million $ 5.5 million
Mar 15, 1 PM $ 0.000464
-0.39%
$ 46.39 million $ 5.49 million
Mar 15, 12 PM $ 0.000466
-0.49%
$ 46.57 million $ 5.46 million
Mar 15, 11 AM $ 0.000468
+0.01%
$ 46.8 million $ 5.44 million
Mar 15, 10 AM $ 0.000468
+0.35%
$ 46.8 million $ 5.45 million
Mar 15, 9 AM $ 0.000466
-0.28%
$ 46.64 million $ 5.41 million
Mar 15, 8 AM $ 0.000468
+0.02%
$ 46.77 million $ 5.36 million
Mar 15, 7 AM $ 0.000468
+0.65%
$ 46.76 million $ 5.33 million
Mar 15, 6 AM $ 0.000465
-0.79%
$ 46.45 million $ 5.31 million
Mar 15, 5 AM $ 0.000468
+0.66%
$ 46.83 million $ 5.33 million
Mar 15, 4 AM $ 0.000465
+1.05%
$ 46.52 million $ 5.29 million
Mar 15, 3 AM $ 0.00046
-1.23%
$ 46.04 million $ 5.19 million
Mar 15, 2 AM $ 0.000466
+0.63%
$ 46.61 million $ 5.61 million
Mar 15, 1 AM $ 0.000463
-1.01%
$ 46.31 million $ 5.53 million
Mar 15, 12 AM $ 0.000468
-1.37%
$ 46.79 million $ 5.45 million
Mar 14, 11 PM $ 0.000474
+0.70%
$ 47.44 million $ 5.38 million
Mar 14, 10 PM $ 0.000471
+0.84%
$ 47.11 million $ 5.39 million
Mar 14, 9 PM $ 0.000467
-0.19%
$ 46.71 million $ 5.43 million
Mar 14, 8 PM $ 0.000468
-0.50%
$ 46.8 million $ 5.42 million
Mar 14, 7 PM $ 0.00047
-0.27%
$ 47.04 million $ 5.39 million
Mar 14, 6 PM $ 0.000472
+0.17%
$ 47.16 million $ 5.41 million