BankrCoin Historical Data

BNKR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000353
+2.35%
$ 35.26 million $ 4.03 million
Jul 12, 9 PM $ 0.000344
-0.42%
$ 34.45 million $ 3.9 million
Jul 12, 8 PM $ 0.000346
-4.05%
$ 34.6 million $ 3.84 million
Jul 12, 7 PM $ 0.000361
+0.82%
$ 36.06 million $ 3.77 million
Jul 12, 6 PM $ 0.000358
-0.68%
$ 35.77 million $ 3.89 million
Jul 12, 5 PM $ 0.00036
+0.92%
$ 36.01 million $ 3.97 million
Jul 12, 4 PM $ 0.000357
+0.58%
$ 35.68 million $ 4.04 million
Jul 12, 3 PM $ 0.000355
+0.21%
$ 35.47 million $ 4.17 million
Jul 12, 2 PM $ 0.000354
-0.13%
$ 35.4 million $ 4.39 million
Jul 12, 1 PM $ 0.000354
-0.32%
$ 35.45 million $ 4.5 million
Jul 12, 12 PM $ 0.000356
+0.62%
$ 35.56 million $ 4.48 million
Jul 12, 11 AM $ 0.000353
-1.05%
$ 35.34 million $ 4.45 million
Jul 12, 10 AM $ 0.000357
+2.30%
$ 35.72 million $ 4.46 million
Jul 12, 9 AM $ 0.000349
-2.11%
$ 34.92 million $ 4.45 million
Jul 12, 8 AM $ 0.000357
+0.36%
$ 35.68 million $ 4.3 million
Jul 12, 7 AM $ 0.000357
-0.24%
$ 35.66 million $ 4.13 million
Jul 12, 6 AM $ 0.000358
-0.89%
$ 35.75 million $ 4.05 million
Jul 12, 5 AM $ 0.000361
-0.36%
$ 36.08 million $ 3.96 million
Jul 12, 4 AM $ 0.000362
-0.54%
$ 36.2 million $ 3.94 million
Jul 12, 3 AM $ 0.000364
-0.31%
$ 36.4 million $ 3.88 million
Jul 12, 2 AM $ 0.000365
+0.70%
$ 36.51 million $ 3.85 million
Jul 12, 1 AM $ 0.000363
+1.04%
$ 36.26 million $ 3.81 million
Jul 12, 12 AM $ 0.000359
+0.16%
$ 35.88 million $ 3.78 million
Jul 11, 11 PM $ 0.000358
-1.81%
$ 35.83 million $ 3.66 million
Jul 11, 10 PM $ 0.000365
+0.45%
$ 36.49 million $ 3.57 million
Jul 11, 9 PM $ 0.000363
-0.46%
$ 36.33 million $ 3.55 million
Jul 11, 8 PM $ 0.000365
-0.24%
$ 36.5 million $ 3.59 million
Jul 11, 7 PM $ 0.000367
+3.67%
$ 36.68 million $ 3.64 million
Jul 11, 6 PM $ 0.000354
-0.79%
$ 35.39 million $ 3.58 million
Jul 11, 5 PM $ 0.000357
+0.75%
$ 35.67 million $ 3.53 million
Jul 11, 4 PM $ 0.000354
-0.78%
$ 35.4 million $ 3.52 million
Jul 11, 3 PM $ 0.000357
+2.93%
$ 35.68 million $ 3.47 million
Jul 11, 2 PM $ 0.000347
-5.29%
$ 34.66 million $ 3.41 million
Jul 11, 1 PM $ 0.000366
-0.13%
$ 36.6 million $ 3.35 million
Jul 11, 12 PM $ 0.000366
-0.25%
$ 36.65 million $ 3.44 million
Jul 11, 11 AM $ 0.000367
-0.02%
$ 36.74 million $ 3.54 million
Jul 11, 10 AM $ 0.000367
+0.41%
$ 36.75 million $ 3.57 million
Jul 11, 9 AM $ 0.000366
-0.49%
$ 36.6 million $ 3.59 million
Jul 11, 8 AM $ 0.000368
+0.23%
$ 36.77 million $ 3.68 million
Jul 11, 7 AM $ 0.000367
+0.02%
$ 36.69 million $ 3.77 million
Jul 11, 6 AM $ 0.000367
+0.01%
$ 36.68 million $ 3.83 million
Jul 11, 5 AM $ 0.000367
-0.12%
$ 36.68 million $ 3.87 million
Jul 11, 4 AM $ 0.000367
-0.44%
$ 36.72 million $ 3.92 million
Jul 11, 3 AM $ 0.000369
-0.56%
$ 36.88 million $ 3.96 million
Jul 11, 2 AM $ 0.000371
+0.38%
$ 37.09 million $ 3.98 million
Jul 11, 1 AM $ 0.000369
+1.79%
$ 36.95 million $ 4.08 million
Jul 11, 12 AM $ 0.000363
-0.69%
$ 36.34 million $ 4.12 million
Jul 10, 11 PM $ 0.000366
-0.05%
$ 36.59 million $ 4.19 million
Jul 10, 10 PM $ 0.000366
+0.40%
$ 36.61 million $ 4.2 million
Jul 10, 9 PM $ 0.000365
+0.95%
$ 36.46 million $ 4.19 million