BankrCoin Historical Data

BNKR Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000514
+7.73%
$ 51.38 million $ 17.93 million
May 16, 1 AM $ 0.000477
-2.89%
$ 47.69 million $ 17.14 million
May 16, 12 AM $ 0.000491
-3.98%
$ 49.11 million $ 16.99 million
May 15, 11 PM $ 0.000511
-1.17%
$ 51.14 million $ 16.97 million
May 15, 10 PM $ 0.000518
-0.53%
$ 51.75 million $ 16.81 million
May 15, 9 PM $ 0.00052
+5.73%
$ 52.02 million $ 16.61 million
May 15, 8 PM $ 0.000492
-0.86%
$ 49.2 million $ 16.22 million
May 15, 7 PM $ 0.000496
-1.62%
$ 49.63 million $ 16.27 million
May 15, 6 PM $ 0.000504
-6.52%
$ 50.45 million $ 16.01 million
May 15, 5 PM $ 0.00054
+2.98%
$ 53.97 million $ 16.02 million
May 15, 4 PM $ 0.000524
-0.35%
$ 52.4 million $ 15.73 million
May 15, 3 PM $ 0.000526
+9.54%
$ 52.59 million $ 14.83 million
May 15, 2 PM $ 0.00048
+2.43%
$ 48.01 million $ 14.14 million
May 15, 1 PM $ 0.000469
-9.10%
$ 46.87 million $ 13.65 million
May 15, 12 PM $ 0.000516
+19.69%
$ 51.56 million $ 13.01 million
May 15, 11 AM $ 0.00043
+1.57%
$ 43.03 million $ 10.69 million
May 15, 10 AM $ 0.000424
+0.37%
$ 42.37 million $ 10.75 million
May 15, 9 AM $ 0.000422
+1.11%
$ 42.21 million $ 10.78 million
May 15, 8 AM $ 0.000417
-0.69%
$ 41.74 million $ 10.7 million
May 15, 7 AM $ 0.00042
-3.04%
$ 42.04 million $ 10.78 million
May 15, 6 AM $ 0.000434
-1.25%
$ 43.35 million $ 10.73 million
May 15, 5 AM $ 0.000439
-1.79%
$ 43.9 million $ 10.66 million
May 15, 4 AM $ 0.000447
+2.44%
$ 44.7 million $ 10.52 million
May 15, 3 AM $ 0.000436
+1.72%
$ 43.63 million $ 10.27 million
May 15, 2 AM $ 0.000429
+1.05%
$ 42.9 million $ 10.25 million
May 15, 1 AM $ 0.000425
-0.01%
$ 42.45 million $ 10.21 million
May 15, 12 AM $ 0.000425
+0.34%
$ 42.46 million $ 10.4 million
May 14, 11 PM $ 0.000423
+0.48%
$ 42.31 million $ 10.73 million
May 14, 10 PM $ 0.000421
+0.04%
$ 42.11 million $ 11.24 million
May 14, 9 PM $ 0.000421
-2.96%
$ 42.09 million $ 11.7 million
May 14, 8 PM $ 0.000434
+8.61%
$ 43.39 million $ 11.89 million
May 14, 7 PM $ 0.000399
-3.39%
$ 39.91 million $ 11.62 million
May 14, 6 PM $ 0.000413
+0.97%
$ 41.31 million $ 11.77 million
May 14, 5 PM $ 0.000409
+2.55%
$ 40.91 million $ 11.9 million
May 14, 4 PM $ 0.000399
+1.07%
$ 39.89 million $ 11.91 million
May 14, 3 PM $ 0.000395
-2.56%
$ 39.46 million $ 12.18 million
May 14, 2 PM $ 0.000405
+5.44%
$ 40.5 million $ 12.36 million
May 14, 1 PM $ 0.000384
-1.31%
$ 38.41 million $ 12.19 million
May 14, 12 PM $ 0.000389
-4.33%
$ 38.92 million $ 12.37 million
May 14, 11 AM $ 0.000407
-1.55%
$ 40.68 million $ 12.69 million
May 14, 10 AM $ 0.000413
+1.18%
$ 41.32 million $ 12.84 million
May 14, 9 AM $ 0.000408
+1.12%
$ 40.84 million $ 13.01 million
May 14, 8 AM $ 0.000404
-1.42%
$ 40.39 million $ 13.3 million
May 14, 7 AM $ 0.00041
-1.13%
$ 40.97 million $ 13.48 million
May 14, 6 AM $ 0.000414
+0.75%
$ 41.44 million $ 13.6 million
May 14, 5 AM $ 0.000411
-1.02%
$ 41.13 million $ 13.71 million
May 14, 4 AM $ 0.000416
+0.99%
$ 41.56 million $ 14.25 million
May 14, 3 AM $ 0.000411
-0.83%
$ 41.15 million $ 14.77 million
May 14, 2 AM $ 0.000415
-0.84%
$ 41.49 million $ 15.76 million
May 14, 1 AM $ 0.000418
-4.03%
$ 41.82 million $ 17.2 million