BankrCoin Historical Data

BNKR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000365
+0.95%
$ 36.46 million $ 4.19 million
Jul 10, 8 PM $ 0.000361
-0.81%
$ 36.12 million $ 4.18 million
Jul 10, 7 PM $ 0.000364
+0.24%
$ 36.41 million $ 4.1 million
Jul 10, 6 PM $ 0.000363
-0.52%
$ 36.33 million $ 4.1 million
Jul 10, 5 PM $ 0.000365
-0.53%
$ 36.52 million $ 4.12 million
Jul 10, 4 PM $ 0.000367
+0.54%
$ 36.71 million $ 4.17 million
Jul 10, 3 PM $ 0.000369
+0.86%
$ 36.9 million $ 4.13 million
Jul 10, 2 PM $ 0.000366
-0.89%
$ 36.59 million $ 4.05 million
Jul 10, 1 PM $ 0.000369
+0.71%
$ 36.92 million $ 3.93 million
Jul 10, 12 PM $ 0.000367
+0.20%
$ 36.66 million $ 3.9 million
Jul 10, 11 AM $ 0.000366
+1.32%
$ 36.58 million $ 3.9 million
Jul 10, 10 AM $ 0.000361
+0.01%
$ 36.11 million $ 3.87 million
Jul 10, 9 AM $ 0.000361
+0.01%
$ 36.1 million $ 3.87 million
Jul 10, 8 AM $ 0.000361
-0.29%
$ 36.1 million $ 3.8 million
Jul 10, 7 AM $ 0.00036
-0.62%
$ 36.01 million $ 3.78 million
Jul 10, 6 AM $ 0.000362
+0.06%
$ 36.23 million $ 3.82 million
Jul 10, 5 AM $ 0.000362
-0.05%
$ 36.21 million $ 3.85 million
Jul 10, 4 AM $ 0.000362
-0.58%
$ 36.23 million $ 3.86 million
Jul 10, 3 AM $ 0.000364
+0.22%
$ 36.44 million $ 3.88 million
Jul 10, 2 AM $ 0.000364
-1.02%
$ 36.36 million $ 3.92 million
Jul 10, 1 AM $ 0.000367
+1.35%
$ 36.74 million $ 3.85 million
Jul 10, 12 AM $ 0.000363
-0.61%
$ 36.25 million $ 3.82 million
Jul 9, 11 PM $ 0.000365
+0.20%
$ 36.47 million $ 3.78 million
Jul 9, 10 PM $ 0.000364
-0.19%
$ 36.4 million $ 3.75 million
Jul 9, 9 PM $ 0.000365
+1.05%
$ 36.47 million $ 3.73 million
Jul 9, 8 PM $ 0.000361
+0.03%
$ 36.09 million $ 3.79 million
Jul 9, 7 PM $ 0.000361
-0.96%
$ 36.08 million $ 3.85 million
Jul 9, 6 PM $ 0.000364
+0.41%
$ 36.43 million $ 3.85 million
Jul 9, 5 PM $ 0.000363
+0.37%
$ 36.28 million $ 3.79 million
Jul 9, 4 PM $ 0.000361
-0.38%
$ 36.14 million $ 3.82 million
Jul 9, 3 PM $ 0.000363
-0.27%
$ 36.28 million $ 4.6 million
Jul 9, 2 PM $ 0.000364
-0.13%
$ 36.38 million $ 4.66 million
Jul 9, 1 PM $ 0.000364
+0.59%
$ 36.42 million $ 4.69 million
Jul 9, 12 PM $ 0.000362
-0.42%
$ 36.21 million $ 4.71 million
Jul 9, 11 AM $ 0.000364
-0.64%
$ 36.36 million $ 4.67 million
Jul 9, 10 AM $ 0.000366
-0.34%
$ 36.59 million $ 4.66 million
Jul 9, 9 AM $ 0.000367
+0.35%
$ 36.72 million $ 4.68 million
Jul 9, 8 AM $ 0.000366
-0.59%
$ 36.59 million $ 4.73 million
Jul 9, 7 AM $ 0.000368
+0.89%
$ 36.81 million $ 4.75 million
Jul 9, 6 AM $ 0.000365
-0.65%
$ 36.49 million $ 4.71 million
Jul 9, 5 AM $ 0.000367
+2.00%
$ 36.72 million $ 4.67 million
Jul 9, 4 AM $ 0.00036
+1.41%
$ 36 million $ 4.62 million
Jul 9, 3 AM $ 0.000355
-0.90%
$ 35.5 million $ 4.68 million
Jul 9, 2 AM $ 0.000358
-1.11%
$ 35.82 million $ 4.65 million
Jul 9, 1 AM $ 0.000362
+0.30%
$ 36.23 million $ 4.77 million
Jul 9, 12 AM $ 0.000361
-0.93%
$ 36.12 million $ 4.77 million
Jul 8, 11 PM $ 0.000365
+0.51%
$ 36.46 million $ 4.79 million
Jul 8, 10 PM $ 0.000363
-1.13%
$ 36.28 million $ 4.83 million
Jul 8, 9 PM $ 0.000367
+2.04%
$ 36.69 million $ 4.88 million
Jul 8, 8 PM $ 0.00036
-0.10%
$ 35.96 million $ 4.86 million