BankrCoin Historical Data

BNKR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00047
-0.27%
$ 47.04 million $ 5.39 million
Mar 14, 6 PM $ 0.000472
+0.17%
$ 47.16 million $ 5.41 million
Mar 14, 5 PM $ 0.000471
-0.16%
$ 47.09 million $ 5.41 million
Mar 14, 4 PM $ 0.000472
-0.59%
$ 47.16 million $ 5.41 million
Mar 14, 3 PM $ 0.000474
+0.36%
$ 47.44 million $ 5.46 million
Mar 14, 2 PM $ 0.000473
-0.20%
$ 47.27 million $ 5.62 million
Mar 14, 1 PM $ 0.000474
-1.51%
$ 47.37 million $ 5.8 million
Mar 14, 12 PM $ 0.000481
-0.25%
$ 48.09 million $ 5.87 million
Mar 14, 11 AM $ 0.000482
+0.42%
$ 48.21 million $ 5.98 million
Mar 14, 10 AM $ 0.00048
+1.30%
$ 48.01 million $ 6 million
Mar 14, 9 AM $ 0.000474
-0.48%
$ 47.39 million $ 5.99 million
Mar 14, 8 AM $ 0.000476
-0.13%
$ 47.62 million $ 6.03 million
Mar 14, 7 AM $ 0.000477
+0.38%
$ 47.68 million $ 6.1 million
Mar 14, 6 AM $ 0.000475
-0.46%
$ 47.5 million $ 6.15 million
Mar 14, 5 AM $ 0.000477
+0.17%
$ 47.72 million $ 6.18 million
Mar 14, 4 AM $ 0.000476
+0.13%
$ 47.64 million $ 6.19 million
Mar 14, 3 AM $ 0.000476
-0.80%
$ 47.57 million $ 6.16 million
Mar 14, 2 AM $ 0.00048
+0.53%
$ 47.95 million $ 6.71 million
Mar 14, 1 AM $ 0.000477
+0.10%
$ 47.7 million $ 6.77 million
Mar 14, 12 AM $ 0.000476
+0.19%
$ 47.65 million $ 6.86 million
Mar 13, 11 PM $ 0.000476
+0.25%
$ 47.56 million $ 7.06 million
Mar 13, 10 PM $ 0.000474
-1.33%
$ 47.44 million $ 7.07 million
Mar 13, 9 PM $ 0.000481
+0.09%
$ 48.08 million $ 7.02 million
Mar 13, 8 PM $ 0.00048
-0.27%
$ 48.03 million $ 7 million
Mar 13, 7 PM $ 0.000482
+0.20%
$ 48.16 million $ 7 million
Mar 13, 6 PM $ 0.000481
+0.71%
$ 48.07 million $ 7.01 million
Mar 13, 5 PM $ 0.000477
-1.16%
$ 47.73 million $ 7.03 million
Mar 13, 4 PM $ 0.000483
-0.67%
$ 48.29 million $ 5.55 million
Mar 13, 3 PM $ 0.000486
-0.16%
$ 48.62 million $ 5.07 million
Mar 13, 2 PM $ 0.000487
-1.98%
$ 48.7 million $ 6.83 million
Mar 13, 1 PM $ 0.000497
+0.93%
$ 49.68 million $ 6.73 million
Mar 13, 12 PM $ 0.000492
+0.19%
$ 49.23 million $ 6.64 million
Mar 13, 11 AM $ 0.000491
-0.22%
$ 49.13 million $ 6.51 million
Mar 13, 10 AM $ 0.000492
-0.55%
$ 49.24 million $ 6.52 million
Mar 13, 9 AM $ 0.000495
+0.97%
$ 49.51 million $ 6.42 million
Mar 13, 8 AM $ 0.00049
-0.31%
$ 49.03 million $ 6.45 million
Mar 13, 7 AM $ 0.000492
+0.99%
$ 49.19 million $ 6.46 million
Mar 13, 6 AM $ 0.000487
-1.41%
$ 48.7 million $ 6.4 million
Mar 13, 5 AM $ 0.000494
-0.08%
$ 49.4 million $ 6.36 million
Mar 13, 4 AM $ 0.000494
+0.75%
$ 49.44 million $ 6.38 million
Mar 13, 3 AM $ 0.000491
-0.02%
$ 49.07 million $ 6.42 million
Mar 13, 2 AM $ 0.000491
+0.88%
$ 49.09 million $ 7.17 million
Mar 13, 1 AM $ 0.000486
+0.34%
$ 48.63 million $ 7.15 million
Mar 13, 12 AM $ 0.000485
+0.57%
$ 48.47 million $ 7.05 million
Mar 12, 11 PM $ 0.000482
+1.05%
$ 48.2 million $ 5.94 million
Mar 12, 10 PM $ 0.000477
+0.12%
$ 47.7 million $ 5.86 million
Mar 12, 9 PM $ 0.000476
-0.22%
$ 47.64 million $ 6.77 million
Mar 12, 8 PM $ 0.000477
-0.71%
$ 47.74 million $ 6.79 million
Mar 12, 7 PM $ 0.000481
+0.95%
$ 48.08 million $ 6.9 million
Mar 12, 6 PM $ 0.000476
-1.24%
$ 47.63 million $ 6.88 million