BankrCoin Historical Data

BNKR Page 19
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.000458
+0.06%
$ 45.79 million $ 4.98 million
12:11 AM $ 0.000458
-0.05%
$ 45.79 million $ 4.99 million
12:10 AM $ 0.000458
-0.07%
$ 45.79 million $ 4.98 million
12:09 AM $ 0.000459
+0.00%
$ 45.87 million $ 4.98 million
12:08 AM $ 0.000459
+0.24%
$ 45.87 million $ 4.98 million
12:07 AM $ 0.000456
-0.26%
$ 45.87 million $ 4.98 million
12:06 AM $ 0.000458
+0.01%
$ 45.87 million $ 4.98 million
12:05 AM $ 0.000457
+0.01%
$ 45.87 million $ 5.01 million
12:04 AM $ 0.000457
+0.00%
$ 45.74 million $ 5.01 million
12:03 AM $ 0.000457
+0.14%
$ 45.74 million $ 5.01 million
12:02 AM $ 0.000457
+0.00%
$ 45.74 million $ 5.02 million
12:01 AM $ 0.000457
+0.01%
$ 45.74 million $ 5.03 million
12:00 AM $ 0.000457
+0.03%
$ 45.74 million $ 5.03 million
11:59 PM $ 0.000457
-0.05%
$ 45.66 million $ 5.05 million
11:58 PM $ 0.000457
+0.10%
$ 45.66 million $ 5.05 million
11:57 PM $ 0.000456
-0.07%
$ 45.66 million $ 5.04 million
11:56 PM $ 0.000457
+0.00%
$ 45.66 million $ 5.04 million
11:55 PM $ 0.000457
+0.12%
$ 45.66 million $ 5.04 million
11:54 PM $ 0.000456
-0.17%
$ 45.61 million $ 5.04 million
11:53 PM $ 0.000457
+0.15%
$ 45.61 million $ 5.04 million
11:52 PM $ 0.000456
+0.00%
$ 45.61 million $ 5.04 million
11:51 PM $ 0.000456
+0.02%
$ 45.61 million $ 5.04 million
11:50 PM $ 0.000456
+0.00%
$ 45.61 million $ 5.04 million
11:49 PM $ 0.000456
+0.07%
$ 45.61 million $ 5.04 million
11:48 PM $ 0.000456
-0.07%
$ 45.61 million $ 5.04 million
11:47 PM $ 0.000456
-0.01%
$ 45.61 million $ 5.04 million
11:46 PM $ 0.000456
-0.19%
$ 45.61 million $ 5.04 million
11:45 PM $ 0.000457
-0.01%
$ 45.61 million $ 5.04 million
11:44 PM $ 0.000457
-0.13%
$ 45.71 million $ 5.05 million
11:43 PM $ 0.000458
+0.34%
$ 45.71 million $ 5.08 million
11:42 PM $ 0.000457
-0.04%
$ 45.71 million $ 5.08 million
11:41 PM $ 0.000457
-0.01%
$ 45.71 million $ 5.08 million
11:40 PM $ 0.000457
+0.00%
$ 45.71 million $ 5.11 million
11:39 PM $ 0.000457
+0.01%
$ 45.73 million $ 5.12 million
11:38 PM $ 0.000457
+0.03%
$ 45.73 million $ 5.12 million
11:37 PM $ 0.000457
+0.01%
$ 45.73 million $ 5.11 million
11:36 PM $ 0.000457
-0.04%
$ 45.73 million $ 5.11 million
11:35 PM $ 0.000457
-0.06%
$ 45.73 million $ 5.11 million
11:34 PM $ 0.000457
+0.14%
$ 45.75 million $ 5.1 million
11:33 PM $ 0.000457
-0.16%
$ 45.75 million $ 5.1 million
11:32 PM $ 0.000458
-0.08%
$ 45.75 million $ 5.1 million
11:31 PM $ 0.000458
+0.04%
$ 45.75 million $ 5.09 million
11:30 PM $ 0.000458
+0.08%
$ 45.75 million $ 5.09 million
11:29 PM $ 0.000458
+0.02%
$ 45.77 million $ 5.08 million
11:28 PM $ 0.000458
-0.01%
$ 45.77 million $ 5.08 million
11:27 PM $ 0.000458
+0.02%
$ 45.77 million $ 5.08 million
11:26 PM $ 0.000458
+0.02%
$ 45.77 million $ 5.08 million
11:25 PM $ 0.000457
-0.04%
$ 45.77 million $ 5.08 million
11:24 PM $ 0.000458
+0.07%
$ 45.76 million $ 5.07 million
11:23 PM $ 0.000457
+0.11%
$ 45.76 million $ 5.07 million