BankrCoin Historical Data

BNKR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000476
-1.24%
$ 47.63 million $ 6.88 million
Mar 12, 5 PM $ 0.000482
-0.07%
$ 48.22 million $ 6.88 million
Mar 12, 4 PM $ 0.000483
+0.17%
$ 48.25 million $ 6.98 million
Mar 12, 3 PM $ 0.000482
+1.66%
$ 48.17 million $ 7.11 million
Mar 12, 2 PM $ 0.000474
-1.17%
$ 47.38 million $ 7.04 million
Mar 12, 1 PM $ 0.000479
+1.07%
$ 47.95 million $ 6.99 million
Mar 12, 12 PM $ 0.000474
-0.43%
$ 47.44 million $ 6.88 million
Mar 12, 11 AM $ 0.000476
+0.54%
$ 47.64 million $ 6.92 million
Mar 12, 10 AM $ 0.000474
+1.04%
$ 47.39 million $ 6.87 million
Mar 12, 9 AM $ 0.000469
-1.83%
$ 46.9 million $ 6.82 million
Mar 12, 8 AM $ 0.000478
-0.68%
$ 47.77 million $ 6.67 million
Mar 12, 7 AM $ 0.000481
+0.60%
$ 48.1 million $ 6.59 million
Mar 12, 6 AM $ 0.000478
+0.40%
$ 47.82 million $ 6.54 million
Mar 12, 5 AM $ 0.000476
+0.22%
$ 47.62 million $ 6.48 million
Mar 12, 4 AM $ 0.000475
-0.24%
$ 47.52 million $ 6.38 million
Mar 12, 3 AM $ 0.000476
-0.75%
$ 47.56 million $ 6.33 million
Mar 12, 2 AM $ 0.000479
-0.81%
$ 47.92 million $ 7.1 million
Mar 12, 1 AM $ 0.000483
-0.24%
$ 48.31 million $ 7.01 million
Mar 12, 12 AM $ 0.000484
+0.13%
$ 48.43 million $ 6.92 million
Mar 11, 11 PM $ 0.000484
-0.81%
$ 48.37 million $ 6.76 million
Mar 11, 10 PM $ 0.000488
-1.08%
$ 48.77 million $ 6.75 million
Mar 11, 9 PM $ 0.000493
-0.40%
$ 49.3 million $ 6.71 million
Mar 11, 8 PM $ 0.000495
+0.22%
$ 49.5 million $ 6.65 million
Mar 11, 7 PM $ 0.000494
-0.04%
$ 49.39 million $ 6.56 million
Mar 11, 6 PM $ 0.000494
+0.54%
$ 49.41 million $ 6.5 million
Mar 11, 5 PM $ 0.000491
+0.13%
$ 49.15 million $ 6.49 million
Mar 11, 4 PM $ 0.000491
-2.32%
$ 49.08 million $ 6.43 million
Mar 11, 3 PM $ 0.000503
-2.16%
$ 50.25 million $ 6.1 million
Mar 11, 2 PM $ 0.000514
+0.42%
$ 51.36 million $ 6.12 million
Mar 11, 1 PM $ 0.000511
+1.33%
$ 51.15 million $ 6.16 million
Mar 11, 12 PM $ 0.000505
+0.05%
$ 50.47 million $ 6.1 million
Mar 11, 11 AM $ 0.000504
+0.22%
$ 50.45 million $ 6.04 million
Mar 11, 10 AM $ 0.000503
+0.12%
$ 50.34 million $ 6.04 million
Mar 11, 9 AM $ 0.000503
-0.22%
$ 50.27 million $ 6.1 million
Mar 11, 8 AM $ 0.000504
+0.20%
$ 50.38 million $ 6.12 million
Mar 11, 7 AM $ 0.000503
-0.37%
$ 50.28 million $ 6.18 million
Mar 11, 6 AM $ 0.000505
+1.28%
$ 50.47 million $ 6.19 million
Mar 11, 5 AM $ 0.000498
-1.25%
$ 49.83 million $ 6.18 million
Mar 11, 4 AM $ 0.000505
+0.45%
$ 50.46 million $ 6.19 million
Mar 11, 3 AM $ 0.000502
-0.70%
$ 50.23 million $ 6.19 million
Mar 11, 2 AM $ 0.000506
-0.09%
$ 50.58 million $ 6.38 million
Mar 11, 1 AM $ 0.000506
+0.07%
$ 50.63 million $ 6.45 million
Mar 11, 12 AM $ 0.000506
+0.20%
$ 50.6 million $ 6.53 million
Mar 10, 11 PM $ 0.000505
-0.60%
$ 50.5 million $ 6.58 million
Mar 10, 10 PM $ 0.000508
-0.46%
$ 50.8 million $ 6.58 million
Mar 10, 9 PM $ 0.00051
-0.70%
$ 51.03 million $ 6.56 million
Mar 10, 8 PM $ 0.000514
+1.84%
$ 51.38 million $ 5.55 million
Mar 10, 7 PM $ 0.000505
-1.35%
$ 50.45 million $ 6.53 million
Mar 10, 6 PM $ 0.000511
-0.71%
$ 51.14 million $ 6.62 million
Mar 10, 5 PM $ 0.000515
-1.57%
$ 51.5 million $ 6.52 million