BankrCoin Historical Data

BNKR Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000415
-0.84%
$ 41.49 million $ 15.76 million
May 14, 1 AM $ 0.000418
-4.03%
$ 41.82 million $ 17.2 million
May 14, 12 AM $ 0.000436
-1.84%
$ 43.58 million $ 18.12 million
May 13, 11 PM $ 0.000444
-3.47%
$ 44.41 million $ 19.42 million
May 13, 10 PM $ 0.00046
+8.83%
$ 46 million $ 20.82 million
May 13, 9 PM $ 0.000423
-1.03%
$ 42.27 million $ 21.09 million
May 13, 8 PM $ 0.000427
+4.95%
$ 42.69 million $ 20.9 million
May 13, 7 PM $ 0.000407
-0.64%
$ 40.69 million $ 20.09 million
May 13, 6 PM $ 0.000409
-5.96%
$ 40.95 million $ 20 million
May 13, 5 PM $ 0.000435
+0.24%
$ 43.51 million $ 20.05 million
May 13, 4 PM $ 0.000434
+10.42%
$ 43.4 million $ 19.32 million
May 13, 3 PM $ 0.000393
+4.94%
$ 39.3 million $ 18.05 million
May 13, 2 PM $ 0.000375
-1.59%
$ 37.45 million $ 17.26 million
May 13, 1 PM $ 0.00038
-5.72%
$ 38.05 million $ 17.14 million
May 13, 12 PM $ 0.000404
-3.64%
$ 40.36 million $ 17.05 million
May 13, 11 AM $ 0.000419
-0.85%
$ 41.89 million $ 16.95 million
May 13, 10 AM $ 0.000422
-1.45%
$ 42.25 million $ 16.89 million
May 13, 9 AM $ 0.000429
-3.52%
$ 42.87 million $ 16.8 million
May 13, 8 AM $ 0.000444
+7.54%
$ 44.44 million $ 16.63 million
May 13, 7 AM $ 0.000413
-0.89%
$ 41.32 million $ 15.89 million
May 13, 6 AM $ 0.000417
-2.48%
$ 41.69 million $ 15.86 million
May 13, 5 AM $ 0.000427
-6.06%
$ 42.75 million $ 15.85 million
May 13, 4 AM $ 0.000455
+6.22%
$ 45.51 million $ 15.69 million
May 13, 3 AM $ 0.000428
-10.53%
$ 42.84 million $ 14.89 million
May 13, 2 AM $ 0.000479
+9.87%
$ 47.87 million $ 14.97 million
May 13, 1 AM $ 0.000436
-0.69%
$ 43.57 million $ 13.06 million
May 13, 12 AM $ 0.000439
+5.26%
$ 43.92 million $ 12.09 million
May 12, 11 PM $ 0.000415
+0.57%
$ 41.52 million $ 10.35 million
May 12, 10 PM $ 0.000413
+27.12%
$ 41.29 million $ 6.87 million
May 12, 9 PM $ 0.000325
-0.01%
$ 32.48 million $ 6.98 million
May 12, 8 PM $ 0.000325
-1.00%
$ 32.48 million $ 6.95 million
May 12, 7 PM $ 0.000328
-1.55%
$ 32.81 million $ 6.93 million
May 12, 6 PM $ 0.000333
-0.17%
$ 33.33 million $ 6.99 million
May 12, 5 PM $ 0.000334
+2.29%
$ 33.38 million $ 7.07 million
May 12, 4 PM $ 0.000326
-0.16%
$ 32.64 million $ 7.09 million
May 12, 3 PM $ 0.000327
-0.07%
$ 32.69 million $ 7.31 million
May 12, 2 PM $ 0.000327
-1.86%
$ 32.71 million $ 7.42 million
May 12, 1 PM $ 0.000333
+0.00%
$ 33.33 million $ 7.46 million
May 12, 12 PM $ 0.000333
-1.75%
$ 33.33 million $ 7.59 million
May 12, 11 AM $ 0.000339
-0.86%
$ 33.93 million $ 7.55 million
May 12, 10 AM $ 0.000342
-0.71%
$ 34.22 million $ 7.53 million
May 12, 9 AM $ 0.000345
+0.03%
$ 34.46 million $ 7.62 million
May 12, 8 AM $ 0.000345
-0.21%
$ 34.45 million $ 7.69 million
May 12, 7 AM $ 0.000345
-0.43%
$ 34.52 million $ 7.72 million
May 12, 6 AM $ 0.000347
-0.58%
$ 34.67 million $ 7.77 million
May 12, 5 AM $ 0.000349
-0.72%
$ 34.88 million $ 7.75 million
May 12, 4 AM $ 0.000351
+0.94%
$ 35.13 million $ 7.75 million
May 12, 3 AM $ 0.000348
+10.41%
$ 34.8 million $ 7.49 million
May 12, 2 AM $ 0.000315
+0.21%
$ 31.52 million $ 7 million
May 12, 1 AM $ 0.000315
-1.67%
$ 31.45 million $ 7.19 million