BankrCoin Historical Data

BNKR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00036
-0.10%
$ 35.96 million $ 4.86 million
Jul 8, 7 PM $ 0.00036
+1.30%
$ 35.99 million $ 4.83 million
Jul 8, 6 PM $ 0.000355
+0.71%
$ 35.53 million $ 4.91 million
Jul 8, 5 PM $ 0.000353
-1.48%
$ 35.28 million $ 4.94 million
Jul 8, 4 PM $ 0.000358
-5.39%
$ 35.81 million $ 2.9 million
Jul 8, 3 PM $ 0.000379
-1.62%
$ 37.85 million $ 4.19 million
Jul 8, 2 PM $ 0.000385
-0.32%
$ 38.48 million $ 4.24 million
Jul 8, 1 PM $ 0.000386
-0.44%
$ 38.6 million $ 4.31 million
Jul 8, 12 PM $ 0.000388
-0.43%
$ 38.77 million $ 4.34 million
Jul 8, 11 AM $ 0.000389
+0.03%
$ 38.94 million $ 4.43 million
Jul 8, 10 AM $ 0.000389
+0.07%
$ 38.93 million $ 4.44 million
Jul 8, 9 AM $ 0.000389
+0.01%
$ 38.9 million $ 4.42 million
Jul 8, 8 AM $ 0.000389
-0.91%
$ 38.9 million $ 4.34 million
Jul 8, 7 AM $ 0.000393
-0.33%
$ 39.25 million $ 4.31 million
Jul 8, 6 AM $ 0.000394
-0.91%
$ 39.38 million $ 4.31 million
Jul 8, 5 AM $ 0.000397
-0.49%
$ 39.74 million $ 4.33 million
Jul 8, 4 AM $ 0.000399
+2.37%
$ 39.94 million $ 4.35 million
Jul 8, 3 AM $ 0.00039
+2.98%
$ 39.01 million $ 4.3 million
Jul 8, 2 AM $ 0.000379
+0.21%
$ 37.88 million $ 4.22 million
Jul 8, 1 AM $ 0.000378
-1.00%
$ 37.81 million $ 4.1 million
Jul 8, 12 AM $ 0.000382
+0.26%
$ 38.19 million $ 4.09 million
Jul 7, 11 PM $ 0.000381
-0.33%
$ 38.09 million $ 4.07 million
Jul 7, 10 PM $ 0.000382
-1.24%
$ 38.21 million $ 4.04 million
Jul 7, 9 PM $ 0.000387
-0.47%
$ 38.7 million $ 4.03 million
Jul 7, 8 PM $ 0.000389
-0.07%
$ 38.88 million $ 4.06 million
Jul 7, 7 PM $ 0.000389
-0.48%
$ 38.91 million $ 4.08 million
Jul 7, 6 PM $ 0.000391
-1.15%
$ 39.09 million $ 3.93 million
Jul 7, 5 PM $ 0.000395
+0.23%
$ 39.55 million $ 3.9 million
Jul 7, 4 PM $ 0.000395
+1.60%
$ 39.46 million $ 3.91 million
Jul 7, 3 PM $ 0.000388
-1.50%
$ 38.84 million $ 4.02 million
Jul 7, 2 PM $ 0.000394
+0.96%
$ 39.43 million $ 4.16 million
Jul 7, 1 PM $ 0.000391
-0.02%
$ 39.05 million $ 4.19 million
Jul 7, 12 PM $ 0.000391
-4.06%
$ 39.06 million $ 4.32 million
Jul 7, 11 AM $ 0.000407
-1.00%
$ 40.72 million $ 4.42 million
Jul 7, 10 AM $ 0.000411
+0.17%
$ 41.13 million $ 4.46 million
Jul 7, 9 AM $ 0.000411
+0.43%
$ 41.07 million $ 4.56 million
Jul 7, 8 AM $ 0.000409
+1.87%
$ 40.89 million $ 4.65 million
Jul 7, 7 AM $ 0.000407
-1.02%
$ 40.69 million $ 4.72 million
Jul 7, 6 AM $ 0.000407
-0.58%
$ 40.72 million $ 4.83 million
Jul 7, 5 AM $ 0.00041
+1.19%
$ 40.96 million $ 4.85 million
Jul 7, 4 AM $ 0.000405
-1.34%
$ 40.48 million $ 4.88 million
Jul 7, 3 AM $ 0.00041
+0.00%
$ 41.03 million $ 4.9 million
Jul 7, 2 AM $ 0.00041
-0.98%
$ 41.03 million $ 4.96 million
Jul 7, 1 AM $ 0.000414
-0.39%
$ 41.44 million $ 5.01 million
Jul 7, 12 AM $ 0.000416
-0.20%
$ 41.6 million $ 5.1 million
Jul 6, 11 PM $ 0.000417
+2.93%
$ 41.69 million $ 5.19 million
Jul 6, 10 PM $ 0.000405
-4.21%
$ 40.5 million $ 5.32 million
Jul 6, 9 PM $ 0.000423
+0.96%
$ 42.28 million $ 5.49 million
Jul 6, 8 PM $ 0.000419
+0.62%
$ 41.88 million $ 5.49 million
Jul 6, 7 PM $ 0.000416
-0.87%
$ 41.62 million $ 5.49 million