BankrCoin Historical Data

BNKR Page 20
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000461
+0.02%
$ 46.1 million $ 5 million
12:34 AM $ 0.00046
+0.12%
$ 46.04 million $ 5 million
12:33 AM $ 0.00046
-0.10%
$ 46.04 million $ 5 million
12:32 AM $ 0.000459
-0.34%
$ 46.04 million $ 5 million
12:31 AM $ 0.000461
+0.17%
$ 46.04 million $ 5 million
12:30 AM $ 0.00046
+0.11%
$ 46.04 million $ 5 million
12:29 AM $ 0.000459
+0.02%
$ 45.93 million $ 5 million
12:28 AM $ 0.000459
+0.11%
$ 45.93 million $ 5 million
12:27 AM $ 0.000459
+0.23%
$ 45.93 million $ 5 million
12:26 AM $ 0.000459
+0.12%
$ 45.93 million $ 4.99 million
12:25 AM $ 0.000459
-0.03%
$ 45.93 million $ 4.99 million
12:24 AM $ 0.000459
-0.03%
$ 45.87 million $ 4.99 million
12:23 AM $ 0.000459
-0.05%
$ 45.87 million $ 4.99 million
12:22 AM $ 0.000459
-0.02%
$ 45.87 million $ 4.98 million
12:21 AM $ 0.000459
-0.03%
$ 45.87 million $ 4.98 million
12:20 AM $ 0.000459
+0.11%
$ 45.87 million $ 4.98 million
12:19 AM $ 0.000458
-0.06%
$ 45.84 million $ 4.98 million
12:18 AM $ 0.000459
+0.26%
$ 45.84 million $ 4.98 million
12:17 AM $ 0.000458
+0.01%
$ 45.84 million $ 4.98 million
12:16 AM $ 0.000457
-0.06%
$ 45.84 million $ 4.98 million
12:15 AM $ 0.000458
-0.02%
$ 45.84 million $ 4.98 million
12:14 AM $ 0.000458
-0.08%
$ 45.79 million $ 4.98 million
12:13 AM $ 0.000458
-0.04%
$ 45.79 million $ 4.98 million
12:12 AM $ 0.000458
+0.06%
$ 45.79 million $ 4.98 million
12:11 AM $ 0.000458
-0.05%
$ 45.79 million $ 4.99 million
12:10 AM $ 0.000458
-0.07%
$ 45.79 million $ 4.98 million
12:09 AM $ 0.000459
+0.00%
$ 45.87 million $ 4.98 million
12:08 AM $ 0.000459
+0.24%
$ 45.87 million $ 4.98 million
12:07 AM $ 0.000456
-0.26%
$ 45.87 million $ 4.98 million
12:06 AM $ 0.000458
+0.01%
$ 45.87 million $ 4.98 million
12:05 AM $ 0.000457
+0.01%
$ 45.87 million $ 5.01 million
12:04 AM $ 0.000457
+0.00%
$ 45.74 million $ 5.01 million
12:03 AM $ 0.000457
+0.14%
$ 45.74 million $ 5.01 million
12:02 AM $ 0.000457
+0.00%
$ 45.74 million $ 5.02 million
12:01 AM $ 0.000457
+0.01%
$ 45.74 million $ 5.03 million
12:00 AM $ 0.000457
+0.03%
$ 45.74 million $ 5.03 million
11:59 PM $ 0.000457
-0.05%
$ 45.66 million $ 5.05 million
11:58 PM $ 0.000457
+0.10%
$ 45.66 million $ 5.05 million
11:57 PM $ 0.000456
-0.07%
$ 45.66 million $ 5.04 million
11:56 PM $ 0.000457
+0.00%
$ 45.66 million $ 5.04 million
11:55 PM $ 0.000457
+0.12%
$ 45.66 million $ 5.04 million
11:54 PM $ 0.000456
-0.17%
$ 45.61 million $ 5.04 million
11:53 PM $ 0.000457
+0.15%
$ 45.61 million $ 5.04 million
11:52 PM $ 0.000456
+0.00%
$ 45.61 million $ 5.04 million
11:51 PM $ 0.000456
+0.02%
$ 45.61 million $ 5.04 million
11:50 PM $ 0.000456
+0.00%
$ 45.61 million $ 5.04 million
11:49 PM $ 0.000456
+0.07%
$ 45.61 million $ 5.04 million
11:48 PM $ 0.000456
-0.07%
$ 45.61 million $ 5.04 million
11:47 PM $ 0.000456
-0.01%
$ 45.61 million $ 5.04 million
11:46 PM $ 0.000456
-0.19%
$ 45.61 million $ 5.04 million