BankrCoin Historical Data

BNKR Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000315
-1.67%
$ 31.45 million $ 7.19 million
May 12, 12 AM $ 0.00032
-0.29%
$ 31.99 million $ 7.29 million
May 11, 11 PM $ 0.000321
+0.03%
$ 32.08 million $ 7.63 million
May 11, 10 PM $ 0.000321
+0.30%
$ 32.07 million $ 7.93 million
May 11, 9 PM $ 0.00032
-0.08%
$ 31.99 million $ 8.26 million
May 11, 8 PM $ 0.00032
-0.38%
$ 32.01 million $ 8.43 million
May 11, 7 PM $ 0.000321
-0.21%
$ 32.13 million $ 8.58 million
May 11, 6 PM $ 0.000322
-1.87%
$ 32.19 million $ 8.51 million
May 11, 5 PM $ 0.000328
+0.28%
$ 32.83 million $ 8.57 million
May 11, 4 PM $ 0.000327
-0.57%
$ 32.74 million $ 8.59 million
May 11, 3 PM $ 0.000328
+2.90%
$ 32.84 million $ 8.47 million
May 11, 2 PM $ 0.000319
-0.49%
$ 31.91 million $ 8.39 million
May 11, 1 PM $ 0.000321
-0.71%
$ 32.07 million $ 8.34 million
May 11, 12 PM $ 0.000323
-1.04%
$ 32.3 million $ 8.27 million
May 11, 11 AM $ 0.000326
-0.11%
$ 32.64 million $ 8.26 million
May 11, 10 AM $ 0.000327
+0.09%
$ 32.68 million $ 8.36 million
May 11, 9 AM $ 0.000327
+0.20%
$ 32.65 million $ 8.26 million
May 11, 8 AM $ 0.000326
-0.26%
$ 32.59 million $ 8.2 million
May 11, 7 AM $ 0.000327
+0.05%
$ 32.67 million $ 8.21 million
May 11, 6 AM $ 0.000327
+0.76%
$ 32.65 million $ 8.24 million
May 11, 5 AM $ 0.000324
-0.72%
$ 32.44 million $ 8.26 million
May 11, 4 AM $ 0.000327
-0.03%
$ 32.67 million $ 8.31 million
May 11, 3 AM $ 0.000327
-0.51%
$ 32.68 million $ 8.37 million
May 11, 2 AM $ 0.000329
-0.78%
$ 32.85 million $ 8.3 million
May 11, 1 AM $ 0.000331
-0.20%
$ 33.11 million $ 8.2 million
May 11, 12 AM $ 0.000332
-0.74%
$ 33.18 million $ 8.12 million
May 10, 11 PM $ 0.000334
-0.28%
$ 33.42 million $ 7.85 million
May 10, 10 PM $ 0.000335
+1.43%
$ 33.5 million $ 7.65 million
May 10, 9 PM $ 0.00033
+0.04%
$ 33.03 million $ 7.31 million
May 10, 8 PM $ 0.00033
-1.23%
$ 33.02 million $ 7.19 million
May 10, 7 PM $ 0.000334
+0.39%
$ 33.43 million $ 7.14 million
May 10, 6 PM $ 0.000333
-1.66%
$ 33.3 million $ 7.08 million
May 10, 5 PM $ 0.000339
+0.68%
$ 33.86 million $ 7.17 million
May 10, 4 PM $ 0.000336
+0.39%
$ 33.64 million $ 7.11 million
May 10, 3 PM $ 0.000335
+0.87%
$ 33.51 million $ 7.13 million
May 10, 2 PM $ 0.000332
-1.21%
$ 33.22 million $ 7 million
May 10, 1 PM $ 0.000336
+0.45%
$ 33.62 million $ 6.87 million
May 10, 12 PM $ 0.000335
-0.33%
$ 33.47 million $ 6.78 million
May 10, 11 AM $ 0.000336
-0.77%
$ 33.58 million $ 6.72 million
May 10, 10 AM $ 0.000338
-0.13%
$ 33.84 million $ 6.59 million
May 10, 9 AM $ 0.000339
-0.13%
$ 33.89 million $ 6.54 million
May 10, 8 AM $ 0.000339
+0.43%
$ 33.93 million $ 6.5 million
May 10, 7 AM $ 0.000338
+0.96%
$ 33.79 million $ 6.4 million
May 10, 6 AM $ 0.000335
+0.23%
$ 33.46 million $ 6.26 million
May 10, 5 AM $ 0.000334
+1.34%
$ 33.39 million $ 6.25 million
May 10, 4 AM $ 0.000329
-1.64%
$ 32.95 million $ 6.15 million
May 10, 3 AM $ 0.000335
+1.56%
$ 33.5 million $ 6.09 million
May 10, 2 AM $ 0.00033
+0.46%
$ 32.99 million $ 5.99 million
May 10, 1 AM $ 0.000328
-1.00%
$ 32.84 million $ 5.88 million
May 10, 12 AM $ 0.000332
-0.32%
$ 33.17 million $ 5.79 million