Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.000234
+0.13%
$23.36 million $2.08 million
Sep 7, 1 AM $0.000233
-0.60%
$23.32 million $2.05 million
Sep 7, 12 AM $0.000235
-0.50%
$23.46 million $2.05 million
Sep 6, 11 PM $0.000236
-0.05%
$23.58 million $2.02 million
Sep 6, 10 PM $0.000236
+0.08%
$23.59 million $1.99 million
Sep 6, 9 PM $0.000236
+0.25%
$23.57 million $1.97 million
Sep 6, 8 PM $0.000235
-0.20%
$23.51 million $1.96 million
Sep 6, 7 PM $0.000236
-0.15%
$23.56 million $1.99 million
Sep 6, 6 PM $0.000236
-0.73%
$23.6 million $2 million
Sep 6, 5 PM $0.000238
+0.67%
$23.77 million $2 million
Sep 6, 4 PM $0.000236
+0.61%
$23.61 million $2.07 million
Sep 6, 3 PM $0.000235
-0.02%
$23.46 million $2.15 million
Sep 6, 2 PM $0.000235
-0.39%
$23.47 million $2.11 million
Sep 6, 1 PM $0.000236
-0.07%
$23.58 million $2.1 million
Sep 6, 12 PM $0.000236
-0.31%
$23.59 million $2.08 million
Sep 6, 11 AM $0.000237
+0.13%
$23.67 million $2.1 million
Sep 6, 10 AM $0.000236
+0.07%
$23.64 million $2.08 million
Sep 6, 9 AM $0.000236
-0.53%
$23.62 million $2.07 million
Sep 6, 8 AM $0.000237
-0.22%
$23.75 million $1.98 million
Sep 6, 7 AM $0.000238
-0.07%
$23.79 million $1.93 million
Sep 6, 6 AM $0.000238
-0.72%
$23.81 million $1.9 million
Sep 6, 5 AM $0.00024
-0.45%
$23.98 million $1.88 million
Sep 6, 4 AM $0.000241
-1.80%
$24.09 million $1.83 million
Sep 6, 3 AM $0.000245
+0.10%
$24.53 million $1.8 million
Sep 6, 2 AM $0.000245
-0.03%
$24.51 million $1.79 million
Sep 6, 1 AM $0.000245
+0.69%
$24.51 million $1.78 million
Sep 6, 12 AM $0.000243
-0.60%
$24.35 million $1.74 million
Sep 5, 11 PM $0.000245
-0.10%
$24.49 million $1.75 million
Sep 5, 10 PM $0.000245
+0.11%
$24.52 million $1.73 million
Sep 5, 9 PM $0.000245
+0.95%
$24.49 million $1.72 million
Sep 5, 8 PM $0.000243
-0.47%
$24.26 million $1.72 million
Sep 5, 7 PM $0.000244
+0.01%
$24.38 million $1.69 million
Sep 5, 6 PM $0.000244
+0.17%
$24.38 million $1.73 million
Sep 5, 5 PM $0.000243
+1.22%
$24.34 million $1.73 million
Sep 5, 4 PM $0.00024
-1.59%
$24.04 million $1.7 million
Sep 5, 3 PM $0.000244
+0.36%
$24.43 million $1.66 million
Sep 5, 2 PM $0.000243
+0.86%
$24.35 million $1.71 million
Sep 5, 1 PM $0.000241
-0.11%
$24.14 million $1.73 million
Sep 5, 12 PM $0.000242
+1.27%
$24.16 million $1.8 million
Sep 5, 11 AM $0.000239
-2.88%
$23.87 million $1.96 million
Sep 5, 10 AM $0.000246
+2.15%
$24.58 million $1.99 million
Sep 5, 9 AM $0.000241
+0.17%
$24.06 million $2.02 million
Sep 5, 8 AM $0.00024
+0.16%
$24.03 million $2.07 million
Sep 5, 7 AM $0.00024
+0.48%
$23.99 million $2.09 million
Sep 5, 6 AM $0.000239
+0.23%
$23.87 million $2.11 million
Sep 5, 5 AM $0.000238
-1.68%
$23.81 million $2.14 million
Sep 5, 4 AM $0.000242
-0.31%
$24.21 million $2.14 million
Sep 5, 3 AM $0.000243
+0.76%
$24.28 million $2.21 million
Sep 5, 2 AM $0.000241
+0.22%
$24.1 million $2.36 million
Sep 5, 1 AM $0.00024
+0.22%
$24.04 million $2.37 million