BankrCoin Historical Data

BNKR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00042
+1.24%
$ 41.98 million $ 5.62 million
Jul 6, 5 PM $ 0.000415
+0.21%
$ 41.47 million $ 5.64 million
Jul 6, 4 PM $ 0.000412
-0.41%
$ 41.18 million $ 5.62 million
Jul 6, 3 PM $ 0.000412
-0.57%
$ 41.21 million $ 5.46 million
Jul 6, 2 PM $ 0.000414
+2.11%
$ 41.45 million $ 5.21 million
Jul 6, 1 PM $ 0.000406
+0.43%
$ 40.59 million $ 5.07 million
Jul 6, 12 PM $ 0.000405
-1.54%
$ 40.46 million $ 4.85 million
Jul 6, 11 AM $ 0.000411
+0.92%
$ 41.09 million $ 4.67 million
Jul 6, 10 AM $ 0.000407
-0.65%
$ 40.71 million $ 4.63 million
Jul 6, 9 AM $ 0.00041
-0.13%
$ 40.98 million $ 4.53 million
Jul 6, 8 AM $ 0.00041
-0.20%
$ 41.03 million $ 4.52 million
Jul 6, 7 AM $ 0.00041
-0.98%
$ 40.99 million $ 4.48 million
Jul 6, 6 AM $ 0.000414
+0.23%
$ 41.39 million $ 4.39 million
Jul 6, 5 AM $ 0.000413
-0.46%
$ 41.26 million $ 4.37 million
Jul 6, 4 AM $ 0.000415
-0.36%
$ 41.45 million $ 4.35 million
Jul 6, 3 AM $ 0.000416
+0.03%
$ 41.6 million $ 4.36 million
Jul 6, 2 AM $ 0.000416
-0.54%
$ 41.59 million $ 4.31 million
Jul 6, 1 AM $ 0.000418
-0.31%
$ 41.81 million $ 4.27 million
Jul 6, 12 AM $ 0.000419
+0.22%
$ 41.94 million $ 4.25 million
Jul 5, 11 PM $ 0.000419
-0.32%
$ 41.85 million $ 4.21 million
Jul 5, 10 PM $ 0.00042
+1.47%
$ 41.96 million $ 4.12 million
Jul 5, 9 PM $ 0.000413
-0.01%
$ 41.33 million $ 3.97 million
Jul 5, 8 PM $ 0.000413
-0.75%
$ 41.32 million $ 3.94 million
Jul 5, 7 PM $ 0.000416
+0.29%
$ 41.63 million $ 3.97 million
Jul 5, 6 PM $ 0.000415
-0.39%
$ 41.54 million $ 3.94 million
Jul 5, 5 PM $ 0.000417
+0.34%
$ 41.7 million $ 3.96 million
Jul 5, 4 PM $ 0.000416
+0.14%
$ 41.56 million $ 4.03 million
Jul 5, 3 PM $ 0.000415
+0.37%
$ 41.5 million $ 4.06 million
Jul 5, 2 PM $ 0.000413
-0.31%
$ 41.35 million $ 4.1 million
Jul 5, 1 PM $ 0.000415
+0.44%
$ 41.48 million $ 4.06 million
Jul 5, 12 PM $ 0.000413
+0.52%
$ 41.3 million $ 4.02 million
Jul 5, 11 AM $ 0.000411
-0.03%
$ 41.08 million $ 3.96 million
Jul 5, 10 AM $ 0.000411
+0.19%
$ 41.09 million $ 3.95 million
Jul 5, 9 AM $ 0.00041
-0.64%
$ 41.01 million $ 3.93 million
Jul 5, 8 AM $ 0.000413
+0.74%
$ 41.27 million $ 3.85 million
Jul 5, 7 AM $ 0.00041
-0.77%
$ 40.97 million $ 3.84 million
Jul 5, 6 AM $ 0.000413
-0.77%
$ 41.29 million $ 3.82 million
Jul 5, 5 AM $ 0.000416
-0.05%
$ 41.6 million $ 3.78 million
Jul 5, 4 AM $ 0.000416
+1.75%
$ 41.63 million $ 3.75 million
Jul 5, 3 AM $ 0.000409
-1.06%
$ 40.91 million $ 3.69 million
Jul 5, 2 AM $ 0.000413
-0.08%
$ 41.35 million $ 3.67 million
Jul 5, 1 AM $ 0.000414
-0.01%
$ 41.38 million $ 3.64 million
Jul 5, 12 AM $ 0.000414
-0.79%
$ 41.38 million $ 3.62 million
Jul 4, 11 PM $ 0.000417
-0.40%
$ 41.71 million $ 3.6 million
Jul 4, 10 PM $ 0.000419
-0.18%
$ 41.88 million $ 3.59 million
Jul 4, 9 PM $ 0.000419
-0.73%
$ 41.94 million $ 3.6 million
Jul 4, 8 PM $ 0.000422
-0.86%
$ 42.25 million $ 3.62 million
Jul 4, 7 PM $ 0.000426
-0.80%
$ 42.61 million $ 3.61 million
Jul 4, 6 PM $ 0.00043
-0.07%
$ 42.96 million $ 3.57 million
Jul 4, 5 PM $ 0.00043
+1.49%
$ 42.98 million $ 3.53 million