BankrCoin Historical Data

BNKR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000511
-0.71%
$ 51.14 million $ 6.62 million
Mar 10, 5 PM $ 0.000515
-1.57%
$ 51.5 million $ 6.52 million
Mar 10, 4 PM $ 0.000523
+1.75%
$ 52.32 million $ 6.39 million
Mar 10, 3 PM $ 0.000514
+0.96%
$ 51.43 million $ 6.14 million
Mar 10, 2 PM $ 0.000508
+1.97%
$ 50.81 million $ 6.12 million
Mar 10, 1 PM $ 0.000498
-1.35%
$ 49.83 million $ 6.13 million
Mar 10, 12 PM $ 0.000505
-0.77%
$ 50.51 million $ 6.22 million
Mar 10, 11 AM $ 0.000509
+0.21%
$ 50.9 million $ 6.25 million
Mar 10, 10 AM $ 0.000508
-0.11%
$ 50.8 million $ 6.24 million
Mar 10, 9 AM $ 0.000509
+0.22%
$ 50.85 million $ 6.19 million
Mar 10, 8 AM $ 0.000507
+0.61%
$ 50.74 million $ 6.24 million
Mar 10, 7 AM $ 0.000504
+0.12%
$ 50.43 million $ 6.24 million
Mar 10, 6 AM $ 0.000504
+0.22%
$ 50.38 million $ 6.28 million
Mar 10, 5 AM $ 0.000503
-0.51%
$ 50.26 million $ 6.33 million
Mar 10, 4 AM $ 0.000505
+0.65%
$ 50.52 million $ 6.4 million
Mar 10, 3 AM $ 0.000502
-0.55%
$ 50.19 million $ 6.42 million
Mar 10, 2 AM $ 0.000505
+0.53%
$ 50.47 million $ 6.85 million
Mar 10, 1 AM $ 0.000502
+1.45%
$ 50.2 million $ 6.89 million
Mar 10, 12 AM $ 0.000495
+0.90%
$ 49.48 million $ 6.97 million
Mar 9, 11 PM $ 0.00049
-0.93%
$ 49.04 million $ 6.93 million
Mar 9, 10 PM $ 0.000495
+0.11%
$ 49.5 million $ 7.05 million
Mar 9, 9 PM $ 0.000494
+0.02%
$ 49.45 million $ 7.22 million
Mar 9, 8 PM $ 0.000494
-0.86%
$ 49.44 million $ 5.74 million
Mar 9, 7 PM $ 0.000499
-0.35%
$ 49.87 million $ 7.27 million
Mar 9, 6 PM $ 0.0005
+0.74%
$ 50.04 million $ 7.21 million
Mar 9, 5 PM $ 0.000497
-1.16%
$ 49.67 million $ 7.2 million
Mar 9, 4 PM $ 0.000503
+0.72%
$ 50.26 million $ 7.22 million
Mar 9, 3 PM $ 0.000499
-0.98%
$ 49.9 million $ 7.26 million
Mar 9, 2 PM $ 0.000504
+0.03%
$ 50.39 million $ 7.16 million
Mar 9, 1 PM $ 0.000504
+2.58%
$ 50.38 million $ 7.05 million
Mar 9, 12 PM $ 0.000491
+0.12%
$ 49.11 million $ 6.98 million
Mar 9, 11 AM $ 0.000491
-0.43%
$ 49.05 million $ 7 million
Mar 9, 10 AM $ 0.000493
-0.23%
$ 49.27 million $ 6.99 million
Mar 9, 9 AM $ 0.000494
+1.59%
$ 49.38 million $ 7 million
Mar 9, 8 AM $ 0.000486
-0.14%
$ 48.6 million $ 6.98 million
Mar 9, 7 AM $ 0.000487
-1.91%
$ 48.67 million $ 6.96 million
Mar 9, 6 AM $ 0.000496
-1.50%
$ 49.62 million $ 6.95 million
Mar 9, 5 AM $ 0.000504
+0.33%
$ 50.37 million $ 6.92 million
Mar 9, 4 AM $ 0.000502
+1.18%
$ 50.21 million $ 6.83 million
Mar 9, 3 AM $ 0.000496
+2.12%
$ 49.62 million $ 6.82 million
Mar 9, 2 AM $ 0.000486
+4.41%
$ 48.59 million $ 6.79 million
Mar 9, 1 AM $ 0.000465
+1.77%
$ 46.54 million $ 6.69 million
Mar 9, 12 AM $ 0.000457
-0.07%
$ 45.74 million $ 6.53 million
Mar 8, 11 PM $ 0.000458
-2.25%
$ 45.81 million $ 6.5 million
Mar 8, 10 PM $ 0.000469
+0.05%
$ 46.86 million $ 6.45 million
Mar 8, 9 PM $ 0.000468
-1.29%
$ 46.84 million $ 6.32 million
Mar 8, 8 PM $ 0.000475
-0.93%
$ 47.45 million $ 6.31 million
Mar 8, 7 PM $ 0.000479
+2.80%
$ 47.9 million $ 6.29 million
Mar 8, 6 PM $ 0.000466
-2.36%
$ 46.59 million $ 5.89 million
Mar 8, 5 PM $ 0.000477
-0.72%
$ 47.71 million $ 6.38 million