BankrCoin Historical Data

BNKR Page 21
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00046
-0.25%
$ 46.01 million $ 5.04 million
1:03 AM $ 0.000461
+0.16%
$ 46.01 million $ 5.04 million
1:02 AM $ 0.000461
-0.21%
$ 46.01 million $ 5.03 million
1:01 AM $ 0.000462
+0.18%
$ 46.01 million $ 5.03 million
1:00 AM $ 0.000461
+0.05%
$ 46.01 million $ 5.03 million
12:59 AM $ 0.00046
-0.07%
$ 46.05 million $ 5.03 million
12:58 AM $ 0.000461
-0.05%
$ 46.05 million $ 5.02 million
12:57 AM $ 0.000461
+0.07%
$ 46.05 million $ 5.02 million
12:56 AM $ 0.000461
+0.13%
$ 46.05 million $ 5.02 million
12:55 AM $ 0.00046
+0.13%
$ 46.05 million $ 5.01 million
12:54 AM $ 0.00046
-0.17%
$ 45.95 million $ 5.01 million
12:53 AM $ 0.00046
+0.08%
$ 45.95 million $ 5.01 million
12:52 AM $ 0.00046
-0.02%
$ 45.95 million $ 5.01 million
12:51 AM $ 0.00046
-0.01%
$ 45.95 million $ 5.01 million
12:50 AM $ 0.00046
-0.09%
$ 45.95 million $ 5.01 million
12:49 AM $ 0.00046
+0.13%
$ 46.05 million $ 5.01 million
12:48 AM $ 0.00046
-0.05%
$ 46.05 million $ 5.01 million
12:47 AM $ 0.00046
-0.05%
$ 46.05 million $ 5.02 million
12:46 AM $ 0.00046
-0.01%
$ 46.05 million $ 5.01 million
12:45 AM $ 0.00046
-0.08%
$ 46.05 million $ 5 million
12:44 AM $ 0.000461
+0.03%
$ 46.08 million $ 5.01 million
12:43 AM $ 0.000461
+0.00%
$ 46.08 million $ 5.01 million
12:42 AM $ 0.000461
+0.13%
$ 46.08 million $ 5.01 million
12:41 AM $ 0.00046
-0.30%
$ 46.08 million $ 5 million
12:40 AM $ 0.000461
+0.22%
$ 46.08 million $ 5 million
12:39 AM $ 0.000461
+0.11%
$ 46.1 million $ 5 million
12:38 AM $ 0.00046
+0.03%
$ 46.1 million $ 5.01 million
12:37 AM $ 0.00046
+0.08%
$ 46.1 million $ 5 million
12:36 AM $ 0.00046
-0.12%
$ 46.1 million $ 4.99 million
12:35 AM $ 0.000461
+0.02%
$ 46.1 million $ 5 million
12:34 AM $ 0.00046
+0.12%
$ 46.04 million $ 5 million
12:33 AM $ 0.00046
-0.10%
$ 46.04 million $ 5 million
12:32 AM $ 0.000459
-0.34%
$ 46.04 million $ 5 million
12:31 AM $ 0.000461
+0.17%
$ 46.04 million $ 5 million
12:30 AM $ 0.00046
+0.11%
$ 46.04 million $ 5 million
12:29 AM $ 0.000459
+0.02%
$ 45.93 million $ 5 million
12:28 AM $ 0.000459
+0.11%
$ 45.93 million $ 5 million
12:27 AM $ 0.000459
+0.23%
$ 45.93 million $ 5 million
12:26 AM $ 0.000459
+0.12%
$ 45.93 million $ 4.99 million
12:25 AM $ 0.000459
-0.03%
$ 45.93 million $ 4.99 million
12:24 AM $ 0.000459
-0.03%
$ 45.87 million $ 4.99 million
12:23 AM $ 0.000459
-0.05%
$ 45.87 million $ 4.99 million
12:22 AM $ 0.000459
-0.02%
$ 45.87 million $ 4.98 million
12:21 AM $ 0.000459
-0.03%
$ 45.87 million $ 4.98 million
12:20 AM $ 0.000459
+0.11%
$ 45.87 million $ 4.98 million
12:19 AM $ 0.000458
-0.06%
$ 45.84 million $ 4.98 million
12:18 AM $ 0.000459
+0.26%
$ 45.84 million $ 4.98 million
12:17 AM $ 0.000458
+0.01%
$ 45.84 million $ 4.98 million
12:16 AM $ 0.000457
-0.06%
$ 45.84 million $ 4.98 million
12:15 AM $ 0.000458
-0.02%
$ 45.84 million $ 4.98 million