BankrCoin Historical Data

BNKR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00043
+1.49%
$ 42.98 million $ 3.53 million
Jul 4, 4 PM $ 0.000424
-1.21%
$ 42.35 million $ 3.43 million
Jul 4, 3 PM $ 0.000429
+1.45%
$ 42.87 million $ 3.35 million
Jul 4, 2 PM $ 0.000423
-0.02%
$ 42.26 million $ 3.31 million
Jul 4, 1 PM $ 0.000423
-0.16%
$ 42.26 million $ 3.53 million
Jul 4, 12 PM $ 0.000423
-0.22%
$ 42.33 million $ 3.58 million
Jul 4, 11 AM $ 0.000424
+0.26%
$ 42.42 million $ 3.64 million
Jul 4, 10 AM $ 0.000423
-0.18%
$ 42.31 million $ 3.68 million
Jul 4, 9 AM $ 0.000424
+0.34%
$ 42.39 million $ 3.68 million
Jul 4, 8 AM $ 0.000422
-0.23%
$ 42.25 million $ 3.68 million
Jul 4, 7 AM $ 0.000423
+0.36%
$ 42.34 million $ 3.66 million
Jul 4, 6 AM $ 0.000422
-0.89%
$ 42.19 million $ 3.69 million
Jul 4, 5 AM $ 0.000426
-0.09%
$ 42.57 million $ 3.72 million
Jul 4, 4 AM $ 0.000426
+0.75%
$ 42.61 million $ 3.74 million
Jul 4, 3 AM $ 0.000423
-0.24%
$ 42.29 million $ 3.75 million
Jul 4, 2 AM $ 0.000424
-0.18%
$ 42.39 million $ 3.76 million
Jul 4, 1 AM $ 0.000425
-0.28%
$ 42.47 million $ 3.75 million
Jul 4, 12 AM $ 0.000426
-0.02%
$ 42.59 million $ 3.74 million
Jul 3, 11 PM $ 0.000426
-0.68%
$ 42.6 million $ 3.72 million
Jul 3, 10 PM $ 0.000429
+0.38%
$ 42.89 million $ 3.69 million
Jul 3, 9 PM $ 0.000427
-0.99%
$ 42.73 million $ 3.65 million
Jul 3, 8 PM $ 0.000432
+0.82%
$ 43.15 million $ 3.61 million
Jul 3, 7 PM $ 0.000428
+0.39%
$ 42.8 million $ 3.58 million
Jul 3, 6 PM $ 0.000426
-0.06%
$ 42.64 million $ 3.72 million
Jul 3, 5 PM $ 0.000427
+0.61%
$ 42.67 million $ 3.85 million
Jul 3, 4 PM $ 0.000425
+0.17%
$ 42.51 million $ 3.89 million
Jul 3, 3 PM $ 0.000424
-0.46%
$ 42.43 million $ 3.97 million
Jul 3, 2 PM $ 0.000426
-2.66%
$ 42.63 million $ 4.05 million
Jul 3, 1 PM $ 0.000438
+0.91%
$ 43.79 million $ 4.15 million
Jul 3, 12 PM $ 0.000434
-0.68%
$ 43.4 million $ 4.3 million
Jul 3, 11 AM $ 0.000437
+0.64%
$ 43.68 million $ 4.38 million
Jul 3, 10 AM $ 0.000434
+1.86%
$ 43.4 million $ 4.37 million
Jul 3, 9 AM $ 0.000426
-0.16%
$ 42.61 million $ 4.41 million
Jul 3, 8 AM $ 0.000427
-0.35%
$ 42.68 million $ 4.51 million
Jul 3, 7 AM $ 0.000428
+0.11%
$ 42.83 million $ 4.55 million
Jul 3, 6 AM $ 0.000428
-0.50%
$ 42.78 million $ 4.56 million
Jul 3, 5 AM $ 0.00043
+1.30%
$ 43 million $ 4.57 million
Jul 3, 4 AM $ 0.000424
+0.07%
$ 42.44 million $ 4.65 million
Jul 3, 3 AM $ 0.000421
-1.16%
$ 42.13 million $ 4.7 million
Jul 3, 2 AM $ 0.000426
-1.00%
$ 42.63 million $ 4.72 million
Jul 3, 1 AM $ 0.000431
+0.86%
$ 43.06 million $ 4.72 million
Jul 3, 12 AM $ 0.000427
+0.03%
$ 42.69 million $ 4.68 million
Jul 2, 11 PM $ 0.000427
+0.53%
$ 42.68 million $ 4.7 million
Jul 2, 10 PM $ 0.000425
-1.41%
$ 42.45 million $ 4.7 million
Jul 2, 9 PM $ 0.000431
+0.36%
$ 43.06 million $ 4.86 million
Jul 2, 8 PM $ 0.000429
-0.24%
$ 42.9 million $ 4.92 million
Jul 2, 7 PM $ 0.00043
-2.04%
$ 43 million $ 4.9 million
Jul 2, 6 PM $ 0.000439
+2.93%
$ 43.9 million $ 4.77 million
Jul 2, 5 PM $ 0.000426
+0.09%
$ 42.65 million $ 4.6 million
Jul 2, 4 PM $ 0.000426
-0.31%
$ 42.61 million $ 4.57 million