BankrCoin Historical Data

BNKR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000466
-2.36%
$ 46.59 million $ 5.89 million
Mar 8, 5 PM $ 0.000477
-0.72%
$ 47.71 million $ 6.38 million
Mar 8, 4 PM $ 0.000481
-1.30%
$ 48.06 million $ 6.39 million
Mar 8, 3 PM $ 0.000487
-0.47%
$ 48.69 million $ 6.37 million
Mar 8, 2 PM $ 0.000489
+1.06%
$ 48.92 million $ 6.31 million
Mar 8, 1 PM $ 0.000484
-0.52%
$ 48.41 million $ 6.26 million
Mar 8, 12 PM $ 0.000487
-0.87%
$ 48.66 million $ 6.16 million
Mar 8, 11 AM $ 0.000491
+0.85%
$ 49.09 million $ 6.09 million
Mar 8, 10 AM $ 0.000487
+1.50%
$ 48.67 million $ 6.06 million
Mar 8, 9 AM $ 0.00048
-0.68%
$ 47.95 million $ 6.01 million
Mar 8, 8 AM $ 0.000483
+0.08%
$ 48.28 million $ 5.93 million
Mar 8, 7 AM $ 0.000482
+0.56%
$ 48.24 million $ 5.85 million
Mar 8, 6 AM $ 0.00048
+1.58%
$ 47.98 million $ 5.76 million
Mar 8, 5 AM $ 0.000472
-0.05%
$ 47.23 million $ 5.79 million
Mar 8, 4 AM $ 0.000473
-0.24%
$ 47.25 million $ 5.76 million
Mar 8, 3 AM $ 0.000474
-0.47%
$ 47.36 million $ 5.7 million
Mar 8, 2 AM $ 0.000476
-1.51%
$ 47.58 million $ 5.76 million
Mar 8, 1 AM $ 0.000483
+0.14%
$ 48.32 million $ 5.64 million
Mar 8, 12 AM $ 0.000483
+0.07%
$ 48.26 million $ 5.58 million
Mar 7, 11 PM $ 0.000482
-0.91%
$ 48.22 million $ 5.52 million
Mar 7, 10 PM $ 0.000488
-1.91%
$ 48.79 million $ 5.43 million
Mar 7, 9 PM $ 0.000497
+0.18%
$ 49.74 million $ 5.39 million
Mar 7, 8 PM $ 0.000496
+0.09%
$ 49.65 million $ 5.42 million
Mar 7, 7 PM $ 0.000496
+0.28%
$ 49.6 million $ 5.54 million
Mar 7, 6 PM $ 0.000495
-0.07%
$ 49.46 million $ 5.47 million
Mar 7, 5 PM $ 0.000495
-1.28%
$ 49.49 million $ 5.37 million
Mar 7, 4 PM $ 0.000501
-0.58%
$ 50.14 million $ 5.39 million
Mar 7, 3 PM $ 0.000504
-0.03%
$ 50.43 million $ 5.35 million
Mar 7, 2 PM $ 0.000504
-0.40%
$ 50.45 million $ 5.43 million
Mar 7, 1 PM $ 0.000506
+0.47%
$ 50.65 million $ 5.04 million
Mar 7, 12 PM $ 0.000504
+0.48%
$ 50.41 million $ 5.13 million
Mar 7, 11 AM $ 0.000502
+0.14%
$ 50.17 million $ 5.85 million
Mar 7, 10 AM $ 0.000501
-0.35%
$ 50.1 million $ 5.84 million
Mar 7, 9 AM $ 0.000503
+0.49%
$ 50.27 million $ 5.8 million
Mar 7, 8 AM $ 0.0005
-0.67%
$ 50.03 million $ 5.83 million
Mar 7, 7 AM $ 0.000504
-0.47%
$ 50.37 million $ 5.09 million
Mar 7, 6 AM $ 0.000506
+0.57%
$ 50.61 million $ 5.12 million
Mar 7, 5 AM $ 0.000503
+0.03%
$ 50.32 million $ 5.09 million
Mar 7, 4 AM $ 0.000503
+0.06%
$ 50.31 million $ 5.09 million
Mar 7, 3 AM $ 0.000503
+0.21%
$ 50.28 million $ 5.1 million
Mar 7, 2 AM $ 0.000502
-0.18%
$ 50.2 million $ 5.23 million
Mar 7, 1 AM $ 0.000503
-0.07%
$ 50.28 million $ 5.24 million
Mar 7, 12 AM $ 0.000503
-0.54%
$ 50.32 million $ 5.25 million
Mar 6, 11 PM $ 0.000506
+0.17%
$ 50.59 million $ 5.24 million
Mar 6, 10 PM $ 0.000505
-0.63%
$ 50.5 million $ 5.24 million
Mar 6, 9 PM $ 0.000509
+1.59%
$ 50.95 million $ 5.22 million
Mar 6, 8 PM $ 0.000502
-2.13%
$ 50.15 million $ 5.16 million
Mar 6, 7 PM $ 0.000512
-0.14%
$ 51.25 million $ 5.01 million
Mar 6, 6 PM $ 0.000513
+0.16%
$ 51.32 million $ 4.99 million
Mar 6, 5 PM $ 0.000512
-0.58%
$ 51.24 million $ 5 million