BankrCoin Historical Data

BNKR Page 22
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.000465
-0.16%
$ 46.58 million $ 5.11 million
1:37 AM $ 0.000466
+0.15%
$ 46.58 million $ 5.11 million
1:36 AM $ 0.000465
-0.36%
$ 46.58 million $ 5.1 million
1:35 AM $ 0.000467
+0.10%
$ 46.58 million $ 5.1 million
1:34 AM $ 0.000466
-0.20%
$ 46.64 million $ 5.1 million
1:33 AM $ 0.000467
+0.11%
$ 46.64 million $ 5.1 million
1:32 AM $ 0.000467
+0.21%
$ 46.64 million $ 5.1 million
1:31 AM $ 0.000467
+0.12%
$ 46.64 million $ 5.1 million
1:30 AM $ 0.000466
+0.34%
$ 46.64 million $ 5.1 million
1:29 AM $ 0.000465
+0.32%
$ 46.49 million $ 5.1 million
1:28 AM $ 0.000463
-0.06%
$ 46.49 million $ 5.09 million
1:27 AM $ 0.000464
+0.18%
$ 46.49 million $ 5.09 million
1:26 AM $ 0.000463
+0.11%
$ 46.49 million $ 5.09 million
1:25 AM $ 0.000462
+0.06%
$ 46.49 million $ 5.08 million
1:24 AM $ 0.000462
+0.23%
$ 46.21 million $ 5.08 million
1:23 AM $ 0.000463
+0.12%
$ 46.21 million $ 5.08 million
1:22 AM $ 0.000462
+0.05%
$ 46.21 million $ 5.08 million
1:21 AM $ 0.000462
+0.09%
$ 46.21 million $ 5.07 million
1:20 AM $ 0.000461
+0.22%
$ 46.21 million $ 5.07 million
1:19 AM $ 0.00046
-0.16%
$ 46.01 million $ 5.06 million
1:18 AM $ 0.000461
-0.05%
$ 46.01 million $ 5.06 million
1:17 AM $ 0.000461
-0.01%
$ 46.01 million $ 5.05 million
1:16 AM $ 0.000461
+0.09%
$ 46.01 million $ 5.05 million
1:15 AM $ 0.000461
-0.16%
$ 46.01 million $ 5.05 million
1:14 AM $ 0.000461
+0.12%
$ 46.14 million $ 5.05 million
1:13 AM $ 0.000461
+0.09%
$ 46.14 million $ 5.05 million
1:12 AM $ 0.000461
+0.00%
$ 46.14 million $ 5.05 million
1:11 AM $ 0.000461
+0.01%
$ 46.14 million $ 5.05 million
1:10 AM $ 0.000461
+0.16%
$ 46.14 million $ 5.04 million
1:09 AM $ 0.00046
-0.06%
$ 45.99 million $ 5.05 million
1:08 AM $ 0.000461
-0.02%
$ 45.99 million $ 5.04 million
1:07 AM $ 0.00046
-0.21%
$ 45.99 million $ 5.04 million
1:06 AM $ 0.000461
+0.03%
$ 45.99 million $ 5.03 million
1:05 AM $ 0.000461
+0.22%
$ 45.99 million $ 5.04 million
1:04 AM $ 0.00046
-0.25%
$ 46.01 million $ 5.04 million
1:03 AM $ 0.000461
+0.16%
$ 46.01 million $ 5.04 million
1:02 AM $ 0.000461
-0.21%
$ 46.01 million $ 5.03 million
1:01 AM $ 0.000462
+0.18%
$ 46.01 million $ 5.03 million
1:00 AM $ 0.000461
+0.05%
$ 46.01 million $ 5.03 million
12:59 AM $ 0.00046
-0.07%
$ 46.05 million $ 5.03 million
12:58 AM $ 0.000461
-0.05%
$ 46.05 million $ 5.02 million
12:57 AM $ 0.000461
+0.07%
$ 46.05 million $ 5.02 million
12:56 AM $ 0.000461
+0.13%
$ 46.05 million $ 5.02 million
12:55 AM $ 0.00046
+0.13%
$ 46.05 million $ 5.01 million
12:54 AM $ 0.00046
-0.17%
$ 45.95 million $ 5.01 million
12:53 AM $ 0.00046
+0.08%
$ 45.95 million $ 5.01 million
12:52 AM $ 0.00046
-0.02%
$ 45.95 million $ 5.01 million
12:51 AM $ 0.00046
-0.01%
$ 45.95 million $ 5.01 million
12:50 AM $ 0.00046
-0.09%
$ 45.95 million $ 5.01 million
12:49 AM $ 0.00046
+0.13%
$ 46.05 million $ 5.01 million