BankrCoin Historical Data

BNKR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000426
-0.31%
$ 42.61 million $ 4.57 million
Jul 2, 3 PM $ 0.000427
+0.99%
$ 42.74 million $ 4.66 million
Jul 2, 2 PM $ 0.000423
+0.64%
$ 42.32 million $ 4.74 million
Jul 2, 1 PM $ 0.000421
+4.75%
$ 42.06 million $ 4.74 million
Jul 2, 12 PM $ 0.000401
+0.00%
$ 40.15 million $ 4.67 million
Jul 2, 11 AM $ 0.000401
-0.74%
$ 40.15 million $ 4.62 million
Jul 2, 10 AM $ 0.000404
+1.62%
$ 40.45 million $ 4.63 million
Jul 2, 9 AM $ 0.000398
-0.97%
$ 39.8 million $ 4.57 million
Jul 2, 8 AM $ 0.000402
+2.59%
$ 40.19 million $ 2.47 million
Jul 2, 7 AM $ 0.000392
-0.58%
$ 39.18 million $ 4.44 million
Jul 2, 6 AM $ 0.000394
-2.58%
$ 39.41 million $ 4.43 million
Jul 2, 5 AM $ 0.000404
+3.92%
$ 40.45 million $ 2.45 million
Jul 2, 4 AM $ 0.000389
-0.37%
$ 38.92 million $ 4.35 million
Jul 2, 3 AM $ 0.000391
-1.06%
$ 39.07 million $ 4.34 million
Jul 2, 2 AM $ 0.000395
+0.49%
$ 39.49 million $ 2.35 million
Jul 2, 1 AM $ 0.000393
+0.88%
$ 39.29 million $ 4.42 million
Jul 2, 12 AM $ 0.00039
+1.42%
$ 38.95 million $ 4.52 million
Jul 1, 11 PM $ 0.000384
-1.06%
$ 38.41 million $ 4.53 million
Jul 1, 10 PM $ 0.000388
-2.45%
$ 38.82 million $ 4.53 million
Jul 1, 9 PM $ 0.000398
+0.62%
$ 39.79 million $ 4.44 million
Jul 1, 8 PM $ 0.000391
-0.10%
$ 39.1 million $ 4.36 million
Jul 1, 7 PM $ 0.000391
+0.26%
$ 39.13 million $ 4.35 million
Jul 1, 6 PM $ 0.00039
+0.25%
$ 39.03 million $ 4.38 million
Jul 1, 5 PM $ 0.000389
+0.07%
$ 38.94 million $ 4.41 million
Jul 1, 4 PM $ 0.000389
+1.34%
$ 38.91 million $ 4.43 million
Jul 1, 3 PM $ 0.000384
+2.85%
$ 38.4 million $ 4.33 million
Jul 1, 2 PM $ 0.000373
-1.00%
$ 37.33 million $ 4.25 million
Jul 1, 1 PM $ 0.000377
+1.42%
$ 37.71 million $ 4.11 million
Jul 1, 12 PM $ 0.000372
-0.21%
$ 37.18 million $ 4.06 million
Jul 1, 11 AM $ 0.000373
-0.20%
$ 37.26 million $ 4.13 million
Jul 1, 10 AM $ 0.000373
-1.55%
$ 37.33 million $ 4.1 million
Jul 1, 9 AM $ 0.000379
+0.78%
$ 37.92 million $ 4.1 million
Jul 1, 8 AM $ 0.000376
-0.76%
$ 37.63 million $ 4.11 million
Jul 1, 7 AM $ 0.000379
+0.21%
$ 37.91 million $ 4.15 million
Jul 1, 6 AM $ 0.000378
-1.66%
$ 37.84 million $ 4.15 million
Jul 1, 5 AM $ 0.000385
+0.05%
$ 38.47 million $ 4.14 million
Jul 1, 4 AM $ 0.000385
+0.07%
$ 38.45 million $ 4.17 million
Jul 1, 3 AM $ 0.000384
+2.74%
$ 38.43 million $ 4.19 million
Jul 1, 2 AM $ 0.000374
-2.18%
$ 37.39 million $ 4.16 million
Jul 1, 1 AM $ 0.000382
+0.13%
$ 38.23 million $ 2.03 million
Jul 1, 12 AM $ 0.000382
+1.08%
$ 38.18 million $ 4.03 million
Jun 30, 11 PM $ 0.000378
+1.08%
$ 37.77 million $ 4.1 million
Jun 30, 10 PM $ 0.000374
-0.61%
$ 37.37 million $ 2.06 million
Jun 30, 9 PM $ 0.000376
+0.40%
$ 37.6 million $ 4.04 million
Jun 30, 8 PM $ 0.000375
-0.91%
$ 37.45 million $ 4.06 million
Jun 30, 7 PM $ 0.000378
+0.06%
$ 37.79 million $ 4.07 million
Jun 30, 6 PM $ 0.000378
+0.12%
$ 37.77 million $ 4.09 million
Jun 30, 5 PM $ 0.000377
+0.26%
$ 37.72 million $ 4.18 million
Jun 30, 4 PM $ 0.000376
+0.16%
$ 37.63 million $ 4.26 million
Jun 30, 3 PM $ 0.000376
+0.00%
$ 37.57 million $ 4.19 million