BankrCoin Historical Data

BNKR Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00035
-0.11%
$ 34.97 million $ 8.92 million
May 7, 11 PM $ 0.00035
-0.56%
$ 35.01 million $ 8.97 million
May 7, 10 PM $ 0.000352
+0.80%
$ 35.21 million $ 8.99 million
May 7, 9 PM $ 0.000349
-0.22%
$ 34.93 million $ 9 million
May 7, 8 PM $ 0.00035
-0.54%
$ 35.01 million $ 9.08 million
May 7, 7 PM $ 0.000352
-0.04%
$ 35.2 million $ 9.23 million
May 7, 6 PM $ 0.000352
+0.68%
$ 35.21 million $ 9.26 million
May 7, 5 PM $ 0.00035
-1.17%
$ 34.97 million $ 9.26 million
May 7, 4 PM $ 0.000354
+0.79%
$ 35.39 million $ 9.3 million
May 7, 3 PM $ 0.000351
+0.50%
$ 35.11 million $ 9.35 million
May 7, 2 PM $ 0.00035
-0.65%
$ 34.98 million $ 9.25 million
May 7, 1 PM $ 0.000352
-1.78%
$ 35.21 million $ 9.06 million
May 7, 12 PM $ 0.000358
-0.17%
$ 35.85 million $ 8.91 million
May 7, 11 AM $ 0.000359
-0.12%
$ 35.91 million $ 8.8 million
May 7, 10 AM $ 0.000359
-0.01%
$ 35.95 million $ 8.74 million
May 7, 9 AM $ 0.000361
+0.07%
$ 36.06 million $ 8.51 million
May 7, 8 AM $ 0.00036
+0.26%
$ 36.03 million $ 8.36 million
May 7, 7 AM $ 0.000359
-0.26%
$ 35.94 million $ 8.25 million
May 7, 6 AM $ 0.00036
+0.25%
$ 36.04 million $ 8.07 million
May 7, 5 AM $ 0.000359
+0.10%
$ 35.95 million $ 7.84 million
May 7, 4 AM $ 0.000359
+0.18%
$ 35.91 million $ 7.22 million
May 7, 3 AM $ 0.000358
+0.57%
$ 35.85 million $ 7.02 million
May 7, 2 AM $ 0.000356
+0.00%
$ 35.64 million $ 7.01 million
May 7, 1 AM $ 0.000356
-0.65%
$ 35.64 million $ 7.46 million
May 7, 12 AM $ 0.000359
-0.63%
$ 35.88 million $ 7.75 million
May 6, 11 PM $ 0.000361
-0.21%
$ 36.1 million $ 7.7 million
May 6, 10 PM $ 0.000362
+0.27%
$ 36.18 million $ 7.7 million
May 6, 9 PM $ 0.000361
+0.92%
$ 36.08 million $ 7.8 million
May 6, 8 PM $ 0.000358
-2.55%
$ 35.75 million $ 8.18 million
May 6, 7 PM $ 0.000367
-0.27%
$ 36.69 million $ 7.68 million
May 6, 6 PM $ 0.000368
-0.75%
$ 36.79 million $ 7.66 million
May 6, 5 PM $ 0.000371
+1.13%
$ 37.06 million $ 8.04 million
May 6, 4 PM $ 0.000367
-0.62%
$ 36.65 million $ 7.93 million
May 6, 3 PM $ 0.000369
+3.26%
$ 36.88 million $ 7.72 million
May 6, 2 PM $ 0.000357
+0.81%
$ 35.72 million $ 7.08 million
May 6, 1 PM $ 0.000354
-1.72%
$ 35.43 million $ 6.84 million
May 6, 12 PM $ 0.00036
+0.03%
$ 36.05 million $ 6.81 million
May 6, 11 AM $ 0.00036
+1.35%
$ 36.04 million $ 7.06 million
May 6, 10 AM $ 0.000356
-0.30%
$ 35.56 million $ 6.5 million
May 6, 9 AM $ 0.000357
+1.88%
$ 35.66 million $ 6.4 million
May 6, 8 AM $ 0.00035
-0.07%
$ 35.01 million $ 6.29 million
May 6, 7 AM $ 0.00035
+1.47%
$ 35.03 million $ 6.1 million
May 6, 6 AM $ 0.000344
+0.67%
$ 34.44 million $ 6.05 million
May 6, 5 AM $ 0.000342
-0.23%
$ 34.21 million $ 6.05 million
May 6, 4 AM $ 0.000343
-0.39%
$ 34.29 million $ 6.07 million
May 6, 3 AM $ 0.000344
-3.40%
$ 34.42 million $ 6.51 million
May 6, 2 AM $ 0.000356
+0.93%
$ 35.63 million $ 6.33 million
May 6, 1 AM $ 0.000353
+5.52%
$ 35.3 million $ 5.37 million
May 6, 12 AM $ 0.000335
-0.29%
$ 33.46 million $ 4.99 million
May 5, 11 PM $ 0.000336
+0.64%
$ 33.55 million $ 4.99 million