Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 PM $0.000227
+0.24%
$22.74 million $1.96 million
Sep 2, 10 PM $0.000227
-1.39%
$22.68 million $1.96 million
Sep 2, 9 PM $0.00023
+1.40%
$23 million $1.92 million
Sep 2, 8 PM $0.000227
-0.09%
$22.69 million $1.91 million
Sep 2, 7 PM $0.000227
+0.54%
$22.71 million $1.85 million
Sep 2, 6 PM $0.000226
+0.34%
$22.58 million $1.86 million
Sep 2, 5 PM $0.000225
-0.32%
$22.51 million $1.89 million
Sep 2, 4 PM $0.000226
-2.90%
$22.58 million $1.91 million
Sep 2, 3 PM $0.000233
+1.93%
$23.25 million $1.86 million
Sep 2, 2 PM $0.000228
-1.60%
$22.81 million $2.21 million
Sep 2, 1 PM $0.000232
+1.15%
$23.18 million $2.28 million
Sep 2, 12 PM $0.000229
-0.69%
$22.92 million $2.33 million
Sep 2, 11 AM $0.000232
+1.73%
$23.19 million $2.42 million
Sep 2, 10 AM $0.000228
-0.23%
$22.79 million $2.42 million
Sep 2, 9 AM $0.000228
-0.30%
$22.84 million $2.43 million
Sep 2, 8 AM $0.000229
-1.55%
$22.91 million $2.47 million
Sep 2, 7 AM $0.000233
-0.03%
$23.27 million $2.52 million
Sep 2, 6 AM $0.000233
+0.09%
$23.28 million $2.55 million
Sep 2, 5 AM $0.000233
+1.88%
$23.25 million $2.55 million
Sep 2, 4 AM $0.000228
+0.36%
$22.82 million $2.54 million
Sep 2, 3 AM $0.000227
+0.80%
$22.74 million $2.57 million
Sep 2, 2 AM $0.000226
-1.27%
$22.56 million $2.6 million
Sep 2, 1 AM $0.000229
+1.02%
$22.85 million $2.59 million
Sep 2, 12 AM $0.000226
-0.93%
$22.62 million $2.59 million
Sep 1, 11 PM $0.000228
+0.83%
$22.83 million $2.6 million
Sep 1, 10 PM $0.000226
-2.48%
$22.65 million $2.61 million
Sep 1, 9 PM $0.000232
+2.06%
$23.22 million $2.63 million
Sep 1, 8 PM $0.000228
-0.23%
$22.75 million $2.65 million
Sep 1, 7 PM $0.000228
-0.02%
$22.81 million $2.67 million
Sep 1, 6 PM $0.000228
+0.25%
$22.8 million $2.67 million
Sep 1, 5 PM $0.000227
-0.90%
$22.75 million $2.64 million
Sep 1, 4 PM $0.000229
-0.40%
$22.95 million $2.64 million
Sep 1, 3 PM $0.00023
-4.21%
$23.04 million $2.62 million
Sep 1, 2 PM $0.000241
-0.18%
$24.05 million $2.25 million
Sep 1, 1 PM $0.000241
-0.45%
$24.1 million $2.25 million
Sep 1, 12 PM $0.000242
-1.85%
$24.21 million $2.27 million
Sep 1, 11 AM $0.000247
+0.09%
$24.66 million $2.18 million
Sep 1, 10 AM $0.000246
+0.67%
$24.64 million $2.22 million
Sep 1, 9 AM $0.000245
-0.01%
$24.47 million $2.29 million
Sep 1, 8 AM $0.000245
-0.43%
$24.47 million $2.23 million
Sep 1, 7 AM $0.000246
-0.55%
$24.58 million $2.27 million
Sep 1, 6 AM $0.000247
+0.05%
$24.71 million $2.34 million
Sep 1, 5 AM $0.000247
-0.05%
$24.7 million $2.31 million
Sep 1, 4 AM $0.000245
-0.93%
$24.48 million $2.23 million
Sep 1, 3 AM $0.000247
-0.04%
$24.71 million $2.24 million
Sep 1, 2 AM $0.000247
-0.14%
$24.72 million $2.26 million
Sep 1, 1 AM $0.000247
+0.28%
$24.72 million $2.39 million
Sep 1, 12 AM $0.000246
-0.22%
$24.65 million $2.59 million
Aug 31, 11 PM $0.000247
-0.46%
$24.7 million $2.65 million
Aug 31, 10 PM $0.000248
-0.82%
$24.81 million $2.88 million