BankrCoin Historical Data

BNKR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000512
-0.58%
$ 51.24 million $ 5 million
Mar 6, 4 PM $ 0.000515
+0.10%
$ 51.53 million $ 5.04 million
Mar 6, 3 PM $ 0.000515
-0.23%
$ 51.48 million $ 5.97 million
Mar 6, 2 PM $ 0.000516
+0.12%
$ 51.6 million $ 5.98 million
Mar 6, 1 PM $ 0.000516
-0.99%
$ 51.58 million $ 5.83 million
Mar 6, 12 PM $ 0.000521
-0.67%
$ 52.1 million $ 5.72 million
Mar 6, 11 AM $ 0.000525
-0.28%
$ 52.45 million $ 5.69 million
Mar 6, 10 AM $ 0.000526
+0.57%
$ 52.6 million $ 5.77 million
Mar 6, 9 AM $ 0.000523
-0.16%
$ 52.3 million $ 5.84 million
Mar 6, 8 AM $ 0.000524
-0.39%
$ 52.39 million $ 5.84 million
Mar 6, 7 AM $ 0.000526
+0.11%
$ 52.59 million $ 5.87 million
Mar 6, 6 AM $ 0.000525
-0.03%
$ 52.53 million $ 5.13 million
Mar 6, 5 AM $ 0.000525
-0.14%
$ 52.55 million $ 4.73 million
Mar 6, 4 AM $ 0.000526
-0.64%
$ 52.62 million $ 5.91 million
Mar 6, 3 AM $ 0.00053
-1.17%
$ 52.96 million $ 5.93 million
Mar 6, 2 AM $ 0.000536
-0.20%
$ 53.59 million $ 6.04 million
Mar 6, 1 AM $ 0.000537
+1.86%
$ 53.69 million $ 5.4 million
Mar 6, 12 AM $ 0.000527
-0.04%
$ 52.71 million $ 6.19 million
Mar 5, 11 PM $ 0.000527
+0.09%
$ 52.73 million $ 5.84 million
Mar 5, 10 PM $ 0.000527
+0.32%
$ 52.69 million $ 5.92 million
Mar 5, 9 PM $ 0.000525
-1.18%
$ 52.52 million $ 5.95 million
Mar 5, 8 PM $ 0.000531
+0.15%
$ 53.15 million $ 5.97 million
Mar 5, 7 PM $ 0.000531
-0.19%
$ 53.07 million $ 5.98 million
Mar 5, 6 PM $ 0.000532
+1.08%
$ 53.17 million $ 6.18 million
Mar 5, 5 PM $ 0.000526
-1.94%
$ 52.6 million $ 6.24 million
Mar 5, 4 PM $ 0.000536
+0.26%
$ 53.64 million $ 6.31 million
Mar 5, 3 PM $ 0.000535
-1.34%
$ 53.5 million $ 6.43 million
Mar 5, 2 PM $ 0.000542
+1.00%
$ 54.23 million $ 6.7 million
Mar 5, 1 PM $ 0.000537
-1.13%
$ 53.69 million $ 6.82 million
Mar 5, 12 PM $ 0.000543
+0.66%
$ 54.3 million $ 6.86 million
Mar 5, 11 AM $ 0.000539
-1.80%
$ 53.95 million $ 6.95 million
Mar 5, 10 AM $ 0.000549
+1.45%
$ 54.93 million $ 6.97 million
Mar 5, 9 AM $ 0.000541
+0.97%
$ 54.15 million $ 6.99 million
Mar 5, 8 AM $ 0.000536
+1.06%
$ 53.63 million $ 7.19 million
Mar 5, 7 AM $ 0.00053
-1.63%
$ 53.05 million $ 7.49 million
Mar 5, 6 AM $ 0.000539
-0.34%
$ 53.92 million $ 7.63 million
Mar 5, 5 AM $ 0.000541
-0.27%
$ 54.11 million $ 7.66 million
Mar 5, 4 AM $ 0.000543
+1.53%
$ 54.26 million $ 7.67 million
Mar 5, 3 AM $ 0.000534
+0.79%
$ 53.44 million $ 7.65 million
Mar 5, 2 AM $ 0.00053
-0.24%
$ 53.02 million $ 8.01 million
Mar 5, 1 AM $ 0.000531
-1.57%
$ 53.15 million $ 7.91 million
Mar 5, 12 AM $ 0.00054
-0.40%
$ 54 million $ 7.88 million
Mar 4, 11 PM $ 0.000542
+0.21%
$ 54.22 million $ 7.89 million
Mar 4, 10 PM $ 0.000541
-0.75%
$ 54.1 million $ 7.9 million
Mar 4, 9 PM $ 0.000545
-4.73%
$ 54.51 million $ 7.87 million
Mar 4, 8 PM $ 0.000572
-0.90%
$ 57.22 million $ 7.83 million
Mar 4, 7 PM $ 0.000577
+2.49%
$ 57.73 million $ 7.86 million
Mar 4, 6 PM $ 0.000563
+0.69%
$ 56.33 million $ 7.63 million
Mar 4, 5 PM $ 0.000559
-0.79%
$ 55.94 million $ 7.56 million
Mar 4, 4 PM $ 0.000567
-1.24%
$ -- $ 7.48 million