BankrCoin Historical Data

BNKR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000376
+0.52%
$ 37.57 million $ 4.22 million
Jun 30, 1 PM $ 0.000374
+0.03%
$ 37.37 million $ 4.33 million
Jun 30, 12 PM $ 0.000374
-0.74%
$ 37.36 million $ 4.37 million
Jun 30, 11 AM $ 0.000376
-0.83%
$ 37.64 million $ 4.44 million
Jun 30, 10 AM $ 0.00038
+0.39%
$ 37.96 million $ 4.53 million
Jun 30, 9 AM $ 0.000378
-0.36%
$ 37.81 million $ 4.63 million
Jun 30, 8 AM $ 0.000379
+1.09%
$ 37.95 million $ 4.75 million
Jun 30, 7 AM $ 0.000375
-1.57%
$ 37.54 million $ 4.81 million
Jun 30, 6 AM $ 0.000381
-0.08%
$ 38.14 million $ 4.86 million
Jun 30, 5 AM $ 0.000382
-0.41%
$ 38.17 million $ 4.94 million
Jun 30, 4 AM $ 0.000383
+0.71%
$ 38.33 million $ 5 million
Jun 30, 3 AM $ 0.00038
-0.71%
$ 37.98 million $ 5.05 million
Jun 30, 2 AM $ 0.000383
+0.87%
$ 38.25 million $ 5.21 million
Jun 30, 1 AM $ 0.000379
-0.66%
$ 37.92 million $ 5.45 million
Jun 30, 12 AM $ 0.000382
-2.54%
$ 38.18 million $ 5.55 million
Jun 29, 11 PM $ 0.000392
-1.24%
$ 39.17 million $ 5.6 million
Jun 29, 10 PM $ 0.000397
+1.03%
$ 39.67 million $ 5.73 million
Jun 29, 9 PM $ 0.000393
+0.17%
$ 39.26 million $ 5.88 million
Jun 29, 8 PM $ 0.000392
+0.49%
$ 39.19 million $ 5.96 million
Jun 29, 7 PM $ 0.00039
-0.60%
$ 39 million $ 6 million
Jun 29, 6 PM $ 0.000392
+1.71%
$ 39.17 million $ 5.99 million
Jun 29, 5 PM $ 0.000385
+0.79%
$ 38.51 million $ 5.89 million
Jun 29, 4 PM $ 0.000382
+1.69%
$ 38.21 million $ 5.85 million
Jun 29, 3 PM $ 0.000376
-0.71%
$ 37.58 million $ 5.93 million
Jun 29, 2 PM $ 0.000378
-0.19%
$ 37.85 million $ 5.83 million
Jun 29, 1 PM $ 0.000379
-0.82%
$ 37.93 million $ 5.61 million
Jun 29, 12 PM $ 0.000382
+1.02%
$ 38.24 million $ 5.47 million
Jun 29, 11 AM $ 0.000378
-0.34%
$ 37.84 million $ 5.3 million
Jun 29, 10 AM $ 0.00038
-0.24%
$ 37.97 million $ 5.21 million
Jun 29, 9 AM $ 0.000381
+0.23%
$ 38.06 million $ 5.1 million
Jun 29, 8 AM $ 0.00038
-0.34%
$ 37.97 million $ 4.98 million
Jun 29, 7 AM $ 0.000381
-0.39%
$ 38.1 million $ 4.9 million
Jun 29, 6 AM $ 0.000383
+0.46%
$ 38.25 million $ 4.83 million
Jun 29, 5 AM $ 0.000381
+1.04%
$ 38.08 million $ 4.7 million
Jun 29, 4 AM $ 0.000377
+0.04%
$ 37.68 million $ 4.63 million
Jun 29, 3 AM $ 0.000377
+0.00%
$ 37.67 million $ 4.54 million
Jun 29, 2 AM $ 0.000377
+1.55%
$ 37.67 million $ 4.38 million
Jun 29, 1 AM $ 0.000371
-0.23%
$ 37.1 million $ 4.15 million
Jun 29, 12 AM $ 0.000372
-0.24%
$ 37.18 million $ 4.08 million
Jun 28, 11 PM $ 0.000373
+0.83%
$ 37.27 million $ 4.01 million
Jun 28, 10 PM $ 0.00037
+0.86%
$ 36.96 million $ 3.94 million
Jun 28, 9 PM $ 0.000366
-1.76%
$ 36.65 million $ 3.82 million
Jun 28, 8 PM $ 0.000373
+0.74%
$ 37.3 million $ 3.75 million
Jun 28, 7 PM $ 0.00037
+0.84%
$ 37.03 million $ 3.71 million
Jun 28, 6 PM $ 0.000367
-1.13%
$ 36.72 million $ 3.72 million
Jun 28, 5 PM $ 0.000371
-0.22%
$ 37.14 million $ 3.7 million
Jun 28, 4 PM $ 0.000372
-0.73%
$ 37.23 million $ 3.67 million
Jun 28, 3 PM $ 0.000375
+0.46%
$ 37.5 million $ 3.58 million
Jun 28, 2 PM $ 0.000373
-0.05%
$ 37.33 million $ 3.54 million
Jun 28, 1 PM $ 0.000373
-0.60%
$ 37.35 million $ 3.5 million