BankrCoin Historical Data

BNKR Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000336
+0.64%
$ 33.55 million $ 4.99 million
May 5, 10 PM $ 0.000333
+0.71%
$ 33.34 million $ 4.98 million
May 5, 9 PM $ 0.000331
+0.93%
$ 33.11 million $ 5.26 million
May 5, 8 PM $ 0.000328
+0.00%
$ 32.8 million $ 5.19 million
May 5, 7 PM $ 0.000328
-0.02%
$ 32.8 million $ 5.11 million
May 5, 6 PM $ 0.000328
+0.45%
$ 32.81 million $ 5.13 million
May 5, 5 PM $ 0.000327
+0.00%
$ 32.66 million $ 5.15 million
May 5, 4 PM $ 0.000327
-0.66%
$ 32.66 million $ 4.82 million
May 5, 3 PM $ 0.000329
+0.16%
$ 32.88 million $ 5.32 million
May 5, 2 PM $ 0.000328
-0.38%
$ 32.83 million $ 5.23 million
May 5, 1 PM $ 0.000329
+0.11%
$ 32.94 million $ 5.95 million
May 5, 12 PM $ 0.000329
+0.64%
$ 32.9 million $ 5.99 million
May 5, 11 AM $ 0.000327
+0.42%
$ 32.69 million $ 6.08 million
May 5, 10 AM $ 0.000325
+0.33%
$ 32.55 million $ 5.81 million
May 5, 9 AM $ 0.000324
-0.26%
$ 32.44 million $ 6.84 million
May 5, 8 AM $ 0.000325
-0.61%
$ 32.55 million $ 6.6 million
May 5, 7 AM $ 0.000327
+0.34%
$ 32.75 million $ 6.71 million
May 5, 6 AM $ 0.000326
-1.46%
$ 32.65 million $ 6.78 million
May 5, 5 AM $ 0.000331
+0.25%
$ 33.13 million $ 6.91 million
May 5, 4 AM $ 0.00033
+0.93%
$ 33.05 million $ 7.02 million
May 5, 3 AM $ 0.000327
+0.62%
$ 32.75 million $ 7.26 million
May 5, 2 AM $ 0.000325
+0.49%
$ 32.54 million $ 7.6 million
May 5, 1 AM $ 0.000324
-0.04%
$ 32.38 million $ 7.95 million
May 5, 12 AM $ 0.000324
+0.41%
$ 32.4 million $ 8.15 million
May 4, 11 PM $ 0.000323
-0.04%
$ 32.27 million $ 8.21 million
May 4, 10 PM $ 0.000323
+0.18%
$ 32.28 million $ 8.4 million
May 4, 9 PM $ 0.000322
+0.47%
$ 32.22 million $ 8.6 million
May 4, 8 PM $ 0.000321
-0.20%
$ 32.07 million $ 8.68 million
May 4, 7 PM $ 0.000321
-0.83%
$ 32.14 million $ 9.18 million
May 4, 6 PM $ 0.000324
-0.11%
$ 32.4 million $ 8.79 million
May 4, 5 PM $ 0.000324
+1.35%
$ 32.44 million $ 9.16 million
May 4, 4 PM $ 0.00032
+1.22%
$ 32.01 million $ 8.75 million
May 4, 3 PM $ 0.000317
+0.30%
$ 31.69 million $ 8.63 million
May 4, 2 PM $ 0.000316
+1.31%
$ 31.6 million $ 8.72 million
May 4, 1 PM $ 0.000312
-0.20%
$ 31.19 million $ 8.42 million
May 4, 12 PM $ 0.000313
-0.22%
$ 31.25 million $ 8.3 million
May 4, 11 AM $ 0.000313
-0.04%
$ 31.32 million $ 7.92 million
May 4, 10 AM $ 0.000313
+0.46%
$ 31.33 million $ 7.85 million
May 4, 9 AM $ 0.000312
-0.36%
$ 31.19 million $ 7.43 million
May 4, 8 AM $ 0.000313
-1.22%
$ 31.3 million $ 7.28 million
May 4, 7 AM $ 0.000317
-0.39%
$ 31.69 million $ 7.19 million
May 4, 6 AM $ 0.000318
-0.21%
$ 31.81 million $ 7.09 million
May 4, 5 AM $ 0.000319
-0.43%
$ 31.9 million $ 6.98 million
May 4, 4 AM $ 0.00032
+0.95%
$ 32.04 million $ 6.84 million
May 4, 3 AM $ 0.000317
-2.37%
$ 31.74 million $ 6.57 million
May 4, 2 AM $ 0.000325
+2.93%
$ 32.51 million $ 6.66 million
May 4, 1 AM $ 0.000316
+0.76%
$ 31.59 million $ 6.36 million
May 4, 12 AM $ 0.000313
-0.19%
$ 31.35 million $ 6.28 million
May 3, 11 PM $ 0.000314
-1.32%
$ 31.41 million $ 6.24 million
May 3, 10 PM $ 0.000318
+0.79%
$ 31.83 million $ 6.06 million