BankrCoin Historical Data

BNKR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000559
-0.79%
$ 55.94 million $ 7.56 million
Mar 4, 4 PM $ 0.000567
-1.24%
$ -- $ 7.48 million
Mar 4, 1 PM $ 0.000532
+1.41%
$ 53.19 million $ 6.79 million
Mar 4, 12 PM $ 0.000525
-0.77%
$ 52.45 million $ 6.75 million
Mar 4, 11 AM $ 0.000529
-1.73%
$ 52.86 million $ 7.11 million
Mar 4, 9 AM $ 0.000539
-0.30%
$ 53.91 million $ 6.99 million
Mar 4, 8 AM $ 0.000541
+3.19%
$ 54.07 million $ 6.86 million
Mar 4, 7 AM $ 0.000524
+1.30%
$ 52.43 million $ 6.55 million
Mar 4, 6 AM $ 0.000518
-0.73%
$ 51.76 million $ 6.47 million
Mar 4, 5 AM $ 0.000521
+1.08%
$ 52.14 million $ 6.44 million
Mar 4, 4 AM $ 0.000516
+0.36%
$ 51.59 million $ 6.45 million
Mar 4, 3 AM $ 0.000514
-1.33%
$ 51.4 million $ 6.38 million
Mar 4, 2 AM $ 0.000521
-0.25%
$ 52.09 million $ 6.56 million
Mar 4, 1 AM $ 0.000522
+0.34%
$ 52.22 million $ 6.61 million
Mar 4, 12 AM $ 0.00052
-0.68%
$ 52.04 million $ 6.63 million
Mar 3, 11 PM $ 0.000524
+1.04%
$ 52.4 million $ 6.85 million
Mar 3, 10 PM $ 0.000519
+0.57%
$ 51.86 million $ 6.84 million
Mar 3, 9 PM $ 0.000516
+0.18%
$ 51.56 million $ 7 million
Mar 3, 8 PM $ 0.000515
-0.16%
$ 51.47 million $ 7.06 million
Mar 3, 7 PM $ 0.000515
-0.32%
$ 51.55 million $ 7.23 million
Mar 3, 6 PM $ 0.000517
-1.13%
$ 51.72 million $ 7.38 million
Mar 3, 5 PM $ 0.000523
-0.40%
$ 52.31 million $ 7.66 million
Mar 3, 4 PM $ 0.000525
+1.06%
$ 52.52 million $ 8.14 million
Mar 3, 3 PM $ 0.00052
+1.47%
$ 51.97 million $ 8.15 million
Mar 3, 2 PM $ 0.000512
-0.79%
$ 51.22 million $ 8.4 million
Mar 3, 1 PM $ 0.000516
-0.47%
$ 51.63 million $ 8.49 million
Mar 3, 12 PM $ 0.000519
+0.28%
$ 51.87 million $ 8.49 million
Mar 3, 11 AM $ 0.000517
-1.73%
$ 51.73 million $ 8.42 million
Mar 3, 10 AM $ 0.000526
+0.88%
$ 52.64 million $ 8.38 million
Mar 3, 9 AM $ 0.000522
+0.16%
$ 52.18 million $ 8.3 million
Mar 3, 8 AM $ 0.000521
-0.83%
$ 52.09 million $ 8.29 million
Mar 3, 7 AM $ 0.000525
+0.34%
$ 52.53 million $ 8.25 million
Mar 3, 6 AM $ 0.000523
-0.28%
$ 52.35 million $ 8.28 million
Mar 3, 5 AM $ 0.000525
-0.94%
$ 52.5 million $ 8.33 million
Mar 3, 4 AM $ 0.00053
-0.13%
$ 53 million $ 8.36 million
Mar 3, 3 AM $ 0.000531
+0.03%
$ 53.06 million $ 8.42 million
Mar 3, 2 AM $ 0.00053
-0.26%
$ 53.05 million $ 9.2 million
Mar 3, 1 AM $ 0.000532
-1.57%
$ 53.18 million $ 9.19 million
Mar 3, 12 AM $ 0.00054
-4.56%
$ 54.03 million $ 9.19 million
Mar 2, 11 PM $ 0.000566
-2.83%
$ 56.61 million $ 8.92 million
Mar 2, 10 PM $ 0.000583
+2.28%
$ 58.26 million $ 8.92 million
Mar 2, 9 PM $ 0.00057
+1.03%
$ 56.99 million $ 8.71 million
Mar 2, 8 PM $ 0.000564
-1.70%
$ 56.38 million $ 8.63 million
Mar 2, 7 PM $ 0.000574
+0.50%
$ 57.35 million $ 8.5 million
Mar 2, 6 PM $ 0.000571
+4.10%
$ 57.07 million $ 8.36 million
Mar 2, 5 PM $ 0.000548
+4.78%
$ 54.82 million $ 7.87 million
Mar 2, 4 PM $ 0.000523
+0.74%
$ 52.32 million $ 7.12 million
Mar 2, 3 PM $ 0.000519
+1.55%
$ 51.93 million $ 6.9 million
Mar 2, 2 PM $ 0.000511
+1.53%
$ 51.14 million $ 6.49 million
Mar 2, 1 PM $ 0.000504
-0.68%
$ 50.37 million $ 6.34 million