BankrCoin Historical Data

BNKR Page 24
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000449
+0.05%
$ 44.99 million $ 5.39 million
2:34 AM $ 0.000449
+0.04%
$ 44.86 million $ 5.37 million
2:33 AM $ 0.000448
-0.08%
$ 44.86 million $ 5.37 million
2:32 AM $ 0.000449
-0.06%
$ 44.86 million $ 5.37 million
2:31 AM $ 0.000449
-0.01%
$ 44.86 million $ 5.37 million
2:30 AM $ 0.000449
-1.01%
$ 44.86 million $ 5.37 million
2:29 AM $ 0.000454
-0.40%
$ 45.37 million $ 5.36 million
2:28 AM $ 0.000456
-0.66%
$ 45.37 million $ 5.34 million
2:27 AM $ 0.000459
-1.24%
$ 45.37 million $ 5.29 million
2:26 AM $ 0.000465
+0.01%
$ 45.37 million $ 5.17 million
2:25 AM $ 0.000465
-0.06%
$ 45.37 million $ 5.17 million
2:24 AM $ 0.000465
-0.05%
$ 46.5 million $ 5.17 million
2:23 AM $ 0.000465
-0.02%
$ 46.5 million $ 5.17 million
2:22 AM $ 0.000465
+0.01%
$ 46.5 million $ 5.17 million
2:21 AM $ 0.000465
-0.11%
$ 46.5 million $ 5.17 million
2:20 AM $ 0.000466
+0.08%
$ 46.5 million $ 5.17 million
2:19 AM $ 0.000466
-0.01%
$ 46.57 million $ 5.16 million
2:18 AM $ 0.000466
+0.23%
$ 46.57 million $ 5.16 million
2:17 AM $ 0.000465
-0.01%
$ 46.57 million $ 5.16 million
2:16 AM $ 0.000465
-0.07%
$ 46.57 million $ 5.16 million
2:15 AM $ 0.000465
-0.01%
$ 46.57 million $ 5.15 million
2:14 AM $ 0.000465
-0.01%
$ 46.51 million $ 5.15 million
2:13 AM $ 0.000465
+0.02%
$ 46.51 million $ 5.15 million
2:12 AM $ 0.000465
+0.03%
$ 46.51 million $ 5.15 million
2:11 AM $ 0.000465
+0.01%
$ 46.51 million $ 5.15 million
2:10 AM $ 0.000465
+0.01%
$ 46.51 million $ 5.15 million
2:09 AM $ 0.000465
-0.03%
$ 46.49 million $ 5.15 million
2:08 AM $ 0.000465
+0.10%
$ 46.49 million $ 5.16 million
2:07 AM $ 0.000465
-0.15%
$ 46.49 million $ 5.16 million
2:06 AM $ 0.000465
+0.00%
$ 46.49 million $ 5.16 million
2:05 AM $ 0.000465
+0.08%
$ 46.49 million $ 5.16 million
2:04 AM $ 0.000465
-0.15%
$ 46.49 million $ 5.16 million
2:03 AM $ 0.000466
+0.16%
$ 46.49 million $ 5.16 million
2:02 AM $ 0.000465
-0.28%
$ 46.49 million $ 5.15 million
2:01 AM $ 0.000466
+0.00%
$ 46.49 million $ 5.15 million
2:00 AM $ 0.000465
-0.36%
$ 46.49 million $ 5.15 million
1:59 AM $ 0.000466
+0.10%
$ 46.62 million $ 5.14 million
1:58 AM $ 0.000466
+0.00%
$ 46.62 million $ 5.14 million
1:57 AM $ 0.000466
-0.04%
$ 46.62 million $ 5.14 million
1:56 AM $ 0.000466
-0.08%
$ 46.62 million $ 5.14 million
1:55 AM $ 0.000466
-0.08%
$ 46.62 million $ 5.14 million
1:54 AM $ 0.000467
+0.16%
$ 46.67 million $ 5.14 million
1:53 AM $ 0.000466
-0.08%
$ 46.67 million $ 5.14 million
1:52 AM $ 0.000466
+0.00%
$ 46.67 million $ 5.14 million
1:51 AM $ 0.000466
+0.00%
$ 46.67 million $ 5.14 million
1:50 AM $ 0.000467
+0.02%
$ 46.67 million $ 5.14 million
1:49 AM $ 0.000467
-0.02%
$ 46.66 million $ 5.13 million
1:48 AM $ 0.000467
-0.01%
$ 46.66 million $ 5.13 million
1:47 AM $ 0.000467
+0.03%
$ 46.66 million $ 5.13 million
1:46 AM $ 0.000467
-0.10%
$ 46.66 million $ 5.13 million