BankrCoin Historical Data

BNKR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000373
-0.60%
$ 37.35 million $ 3.5 million
Jun 28, 12 PM $ 0.000376
-0.04%
$ 37.56 million $ 3.46 million
Jun 28, 11 AM $ 0.000376
+0.28%
$ 37.58 million $ 3.44 million
Jun 28, 10 AM $ 0.000375
-0.64%
$ 37.47 million $ 3.43 million
Jun 28, 9 AM $ 0.000377
+0.27%
$ 37.71 million $ 3.42 million
Jun 28, 8 AM $ 0.000376
+0.73%
$ 37.61 million $ 3.4 million
Jun 28, 7 AM $ 0.000373
+1.17%
$ 37.34 million $ 3.36 million
Jun 28, 6 AM $ 0.000369
-1.48%
$ 36.91 million $ 3.36 million
Jun 28, 5 AM $ 0.000375
-0.10%
$ 37.46 million $ 3.35 million
Jun 28, 4 AM $ 0.000375
-0.72%
$ 37.5 million $ 3.3 million
Jun 28, 3 AM $ 0.000378
+0.04%
$ 37.77 million $ 3.33 million
Jun 28, 2 AM $ 0.000378
-0.51%
$ 37.75 million $ 3.34 million
Jun 28, 1 AM $ 0.000379
+0.82%
$ 37.95 million $ 3.39 million
Jun 28, 12 AM $ 0.000376
-1.71%
$ 37.64 million $ 3.36 million
Jun 27, 11 PM $ 0.000383
-0.22%
$ 38.29 million $ 3.29 million
Jun 27, 10 PM $ 0.000384
+0.08%
$ 38.38 million $ 2.16 million
Jun 27, 9 PM $ 0.000383
-0.17%
$ 38.34 million $ 3.2 million
Jun 27, 8 PM $ 0.000384
-0.07%
$ 38.41 million $ 3.16 million
Jun 27, 7 PM $ 0.000384
-0.94%
$ 38.44 million $ 3.32 million
Jun 27, 6 PM $ 0.000388
+0.05%
$ 38.8 million $ 3.46 million
Jun 27, 5 PM $ 0.000388
-1.91%
$ 38.78 million $ 3.46 million
Jun 27, 4 PM $ 0.000395
+0.57%
$ 39.54 million $ 3.43 million
Jun 27, 3 PM $ 0.000393
+0.21%
$ 39.32 million $ 3.53 million
Jun 27, 2 PM $ 0.000392
+0.06%
$ 39.23 million $ 3.64 million
Jun 27, 1 PM $ 0.000392
+0.40%
$ 39.21 million $ 3.77 million
Jun 27, 12 PM $ 0.000391
+0.40%
$ 39.06 million $ 3.86 million
Jun 27, 11 AM $ 0.000389
+0.01%
$ 38.9 million $ 3.96 million
Jun 27, 10 AM $ 0.000389
+0.68%
$ 38.89 million $ 4.01 million
Jun 27, 9 AM $ 0.000386
-0.66%
$ 38.63 million $ 4.07 million
Jun 27, 8 AM $ 0.000389
-0.16%
$ 38.86 million $ 4.13 million
Jun 27, 7 AM $ 0.000389
-0.02%
$ 38.92 million $ 4.16 million
Jun 27, 6 AM $ 0.000389
+0.22%
$ 38.93 million $ 4.25 million
Jun 27, 5 AM $ 0.000388
+0.02%
$ 38.85 million $ 4.36 million
Jun 27, 4 AM $ 0.000388
-0.46%
$ 38.84 million $ 4.38 million
Jun 27, 3 AM $ 0.00039
-0.22%
$ 39.02 million $ 4.38 million
Jun 27, 2 AM $ 0.000391
+1.64%
$ 39.11 million $ 4.48 million
Jun 27, 1 AM $ 0.000385
+1.05%
$ 38.47 million $ 4.52 million
Jun 27, 12 AM $ 0.000381
+0.49%
$ 38.07 million $ 4.54 million
Jun 26, 11 PM $ 0.000379
-0.11%
$ 37.89 million $ 4.57 million
Jun 26, 10 PM $ 0.000379
-1.97%
$ 37.93 million $ 4.61 million
Jun 26, 9 PM $ 0.000387
+0.78%
$ 38.69 million $ 4.59 million
Jun 26, 8 PM $ 0.000384
-2.17%
$ 38.39 million $ 4.59 million
Jun 26, 7 PM $ 0.000392
+3.03%
$ 39.24 million $ 4.53 million
Jun 26, 6 PM $ 0.000381
-0.80%
$ 38.09 million $ 4.33 million
Jun 26, 5 PM $ 0.000384
+0.34%
$ 38.4 million $ 4.43 million
Jun 26, 4 PM $ 0.000383
-0.11%
$ 38.27 million $ 4.48 million
Jun 26, 3 PM $ 0.000383
+1.75%
$ 38.31 million $ 4.49 million
Jun 26, 2 PM $ 0.000377
-0.09%
$ 37.65 million $ 4.63 million
Jun 26, 1 PM $ 0.000377
+0.79%
$ 37.69 million $ 4.78 million
Jun 26, 12 PM $ 0.000374
-0.13%
$ 37.39 million $ 4.94 million