BankrCoin Historical Data

BNKR Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000314
-1.32%
$ 31.41 million $ 6.24 million
May 3, 10 PM $ 0.000318
+0.79%
$ 31.83 million $ 6.06 million
May 3, 9 PM $ 0.000316
-0.01%
$ 31.58 million $ 5.93 million
May 3, 8 PM $ 0.000316
+0.15%
$ 31.58 million $ 6.01 million
May 3, 7 PM $ 0.000316
+0.07%
$ 31.6 million $ 5.93 million
May 3, 6 PM $ 0.000316
+0.45%
$ 31.58 million $ 5.9 million
May 3, 5 PM $ 0.000314
+0.11%
$ 31.44 million $ 5.51 million
May 3, 4 PM $ 0.000314
+0.21%
$ 31.4 million $ 5.56 million
May 3, 3 PM $ 0.000313
-0.20%
$ 31.34 million $ 5.74 million
May 3, 2 PM $ 0.000314
+0.02%
$ 31.4 million $ 5.78 million
May 3, 1 PM $ 0.000314
-0.15%
$ 31.4 million $ 5.78 million
May 3, 12 PM $ 0.000314
+1.62%
$ 31.45 million $ 6.04 million
May 3, 11 AM $ 0.000309
+0.41%
$ 30.94 million $ 6.15 million
May 3, 10 AM $ 0.000308
-2.28%
$ 30.82 million $ 6.26 million
May 3, 9 AM $ 0.000315
+0.91%
$ 31.54 million $ 6.1 million
May 3, 8 AM $ 0.000313
+0.21%
$ 31.25 million $ 6.03 million
May 3, 7 AM $ 0.000312
-0.32%
$ 31.19 million $ 6.02 million
May 3, 6 AM $ 0.000313
-0.08%
$ 31.29 million $ 5.97 million
May 3, 5 AM $ 0.000313
+0.13%
$ 31.31 million $ 5.94 million
May 3, 4 AM $ 0.000313
+0.19%
$ 31.27 million $ 5.91 million
May 3, 3 AM $ 0.000312
+0.32%
$ 31.21 million $ 5.89 million
May 3, 2 AM $ 0.000311
-1.69%
$ 31.11 million $ 6.21 million
May 3, 1 AM $ 0.000316
-1.14%
$ 31.65 million $ 6.19 million
May 3, 12 AM $ 0.00032
-0.12%
$ 32.01 million $ 5.71 million
May 2, 11 PM $ 0.00032
+0.02%
$ 32.05 million $ 6.01 million
May 2, 10 PM $ 0.00032
-0.66%
$ 32.04 million $ 5.98 million
May 2, 9 PM $ 0.000323
+2.22%
$ 32.26 million $ 5.9 million
May 2, 8 PM $ 0.000316
+0.00%
$ 31.56 million $ 5.3 million
May 2, 7 PM $ 0.000316
-0.02%
$ 31.56 million $ 5.34 million
May 2, 6 PM $ 0.000316
-0.30%
$ 31.56 million $ 5.33 million
May 2, 5 PM $ 0.000317
-1.87%
$ 31.66 million $ 5.42 million
May 2, 4 PM $ 0.000323
-3.36%
$ 32.26 million $ 5.33 million
May 2, 3 PM $ 0.000334
+2.00%
$ 33.38 million $ 5.55 million
May 2, 2 PM $ 0.000327
-2.42%
$ 32.73 million $ 5.15 million
May 2, 1 PM $ 0.000335
+0.76%
$ 33.54 million $ 5.65 million
May 2, 12 PM $ 0.000333
+5.63%
$ 33.29 million $ 5.63 million
May 2, 11 AM $ 0.000315
+2.19%
$ 31.51 million $ 5.09 million
May 2, 10 AM $ 0.000308
-0.87%
$ 30.84 million $ 4.95 million
May 2, 9 AM $ 0.000311
+0.66%
$ 31.11 million $ 4.96 million
May 2, 8 AM $ 0.000309
+0.23%
$ 30.9 million $ 4.98 million
May 2, 7 AM $ 0.000308
+0.20%
$ 30.83 million $ 5.07 million
May 2, 6 AM $ 0.000308
-0.39%
$ 30.77 million $ 5.15 million
May 2, 5 AM $ 0.000309
+0.02%
$ 30.89 million $ 5.15 million
May 2, 4 AM $ 0.000309
+0.02%
$ 30.89 million $ 5.14 million
May 2, 3 AM $ 0.000309
+0.06%
$ 30.88 million $ 5.14 million
May 2, 2 AM $ 0.000309
-0.11%
$ 30.86 million $ 5.24 million
May 2, 1 AM $ 0.000309
+1.08%
$ 30.92 million $ 5.25 million
May 2, 12 AM $ 0.000306
+0.15%
$ 30.59 million $ 5.23 million
May 1, 11 PM $ 0.000305
-0.03%
$ 30.54 million $ 5.25 million
May 1, 10 PM $ 0.000306
-0.25%
$ 30.55 million $ 5.26 million