BankrCoin Historical Data

BNKR Page 25
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000446
-0.21%
$ 44.64 million $ 5.49 million
3:06 AM $ 0.000447
-0.01%
$ 44.64 million $ 5.49 million
3:05 AM $ 0.000447
-0.05%
$ 44.64 million $ 5.49 million
3:04 AM $ 0.000448
+0.04%
$ 44.77 million $ 5.49 million
3:03 AM $ 0.000448
+0.14%
$ 44.77 million $ 5.48 million
3:02 AM $ 0.000448
-0.17%
$ 44.77 million $ 5.48 million
3:01 AM $ 0.000448
-0.01%
$ 44.77 million $ 5.47 million
3:00 AM $ 0.000448
+0.02%
$ 44.77 million $ 5.47 million
2:59 AM $ 0.000448
-0.06%
$ 44.84 million $ 5.47 million
2:58 AM $ 0.000449
+0.07%
$ 44.84 million $ 5.47 million
2:57 AM $ 0.000448
+0.00%
$ 44.84 million $ 5.47 million
2:56 AM $ 0.000448
+0.00%
$ 44.84 million $ 5.46 million
2:55 AM $ 0.000448
-0.10%
$ 44.84 million $ 5.46 million
2:54 AM $ 0.000449
-0.03%
$ 44.88 million $ 5.46 million
2:53 AM $ 0.000449
-0.01%
$ 44.88 million $ 5.46 million
2:52 AM $ 0.000449
+0.08%
$ 44.88 million $ 5.45 million
2:51 AM $ 0.000449
-0.24%
$ 44.88 million $ 5.45 million
2:50 AM $ 0.000449
-0.36%
$ 44.88 million $ 5.45 million
2:49 AM $ 0.000451
+0.02%
$ 45.07 million $ 5.44 million
2:48 AM $ 0.000451
+0.11%
$ 45.07 million $ 5.44 million
2:47 AM $ 0.00045
-0.02%
$ 45.07 million $ 5.44 million
2:46 AM $ 0.00045
+0.02%
$ 45.07 million $ 5.44 million
2:45 AM $ 0.00045
+0.10%
$ 45.07 million $ 5.43 million
2:44 AM $ 0.00045
-0.15%
$ 44.97 million $ 5.43 million
2:43 AM $ 0.00045
+0.04%
$ 44.97 million $ 5.43 million
2:42 AM $ 0.000451
+0.04%
$ 44.97 million $ 5.43 million
2:41 AM $ 0.00045
+0.02%
$ 44.97 million $ 5.43 million
2:40 AM $ 0.00045
+0.05%
$ 44.97 million $ 5.42 million
2:39 AM $ 0.00045
-0.04%
$ 44.99 million $ 5.42 million
2:38 AM $ 0.00045
+0.17%
$ 44.99 million $ 5.42 million
2:37 AM $ 0.000449
-0.03%
$ 44.99 million $ 5.42 million
2:36 AM $ 0.000449
+0.11%
$ 44.99 million $ 5.41 million
2:35 AM $ 0.000449
+0.05%
$ 44.99 million $ 5.39 million
2:34 AM $ 0.000449
+0.04%
$ 44.86 million $ 5.37 million
2:33 AM $ 0.000448
-0.08%
$ 44.86 million $ 5.37 million
2:32 AM $ 0.000449
-0.06%
$ 44.86 million $ 5.37 million
2:31 AM $ 0.000449
-0.01%
$ 44.86 million $ 5.37 million
2:30 AM $ 0.000449
-1.01%
$ 44.86 million $ 5.37 million
2:29 AM $ 0.000454
-0.40%
$ 45.37 million $ 5.36 million
2:28 AM $ 0.000456
-0.66%
$ 45.37 million $ 5.34 million
2:27 AM $ 0.000459
-1.24%
$ 45.37 million $ 5.29 million
2:26 AM $ 0.000465
+0.01%
$ 45.37 million $ 5.17 million
2:25 AM $ 0.000465
-0.06%
$ 45.37 million $ 5.17 million
2:24 AM $ 0.000465
-0.05%
$ 46.5 million $ 5.17 million
2:23 AM $ 0.000465
-0.02%
$ 46.5 million $ 5.17 million
2:22 AM $ 0.000465
+0.01%
$ 46.5 million $ 5.17 million
2:21 AM $ 0.000465
-0.11%
$ 46.5 million $ 5.17 million
2:20 AM $ 0.000466
+0.08%
$ 46.5 million $ 5.17 million
2:19 AM $ 0.000466
-0.01%
$ 46.57 million $ 5.16 million
2:18 AM $ 0.000466
+0.23%
$ 46.57 million $ 5.16 million