Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.000256
-2.34%
$25.62 million $1.61 million
Aug 27, 7 PM $0.000262
-0.95%
$26.23 million $1.65 million
Aug 27, 6 PM $0.000265
-0.27%
$26.5 million $1.63 million
Aug 27, 5 PM $0.000266
+0.31%
$26.58 million $1.62 million
Aug 27, 4 PM $0.000265
-0.90%
$26.5 million $1.6 million
Aug 27, 3 PM $0.000267
+0.28%
$26.73 million $1.61 million
Aug 27, 2 PM $0.000267
+1.48%
$26.66 million $1.62 million
Aug 27, 1 PM $0.000263
+0.06%
$26.27 million $1.54 million
Aug 27, 12 PM $0.000263
-0.28%
$26.26 million $1.55 million
Aug 27, 11 AM $0.000263
-0.33%
$26.33 million $1.57 million
Aug 27, 10 AM $0.000264
-1.06%
$26.42 million $1.55 million
Aug 27, 9 AM $0.000267
+0.37%
$26.7 million $1.63 million
Aug 27, 8 AM $0.000266
+0.22%
$26.6 million $1.6 million
Aug 27, 7 AM $0.000265
+0.70%
$26.55 million $1.57 million
Aug 27, 6 AM $0.000264
-0.40%
$26.36 million $1.59 million
Aug 27, 5 AM $0.000265
+0.03%
$26.46 million $1.59 million
Aug 27, 4 AM $0.000265
-0.69%
$26.46 million $1.58 million
Aug 27, 3 AM $0.000266
+0.01%
$26.64 million $1.33 million
Aug 27, 2 AM $0.000266
+0.03%
$26.64 million $1.63 million
Aug 27, 1 AM $0.000266
+0.26%
$26.63 million $1.63 million
Aug 27, 12 AM $0.000266
-0.91%
$26.56 million $1.63 million
Aug 26, 11 PM $0.000268
+0.88%
$26.81 million $1.63 million
Aug 26, 10 PM $0.000266
+0.03%
$26.57 million $1.64 million
Aug 26, 9 PM $0.000266
+1.07%
$26.56 million $1.68 million
Aug 26, 8 PM $0.000263
+0.83%
$26.28 million $1.71 million
Aug 26, 7 PM $0.000261
+0.21%
$26.07 million $1.7 million
Aug 26, 6 PM $0.00026
-0.42%
$26.01 million $1.71 million
Aug 26, 5 PM $0.000261
+0.66%
$26.12 million $1.7 million
Aug 26, 4 PM $0.000259
+0.08%
$25.95 million $1.72 million
Aug 26, 3 PM $0.000259
-0.68%
$25.93 million $1.77 million
Aug 26, 2 PM $0.000261
-0.40%
$26.11 million $1.75 million
Aug 26, 1 PM $0.000262
-0.11%
$26.21 million $1.81 million
Aug 26, 12 PM $0.000263
-0.35%
$26.27 million $1.85 million
Aug 26, 11 AM $0.000264
+0.08%
$26.36 million $1.95 million
Aug 26, 10 AM $0.000263
-0.81%
$26.34 million $1.99 million
Aug 26, 9 AM $0.000266
-0.47%
$26.55 million $1.91 million
Aug 26, 8 AM $0.000267
+0.60%
$26.68 million $1.92 million
Aug 26, 7 AM $0.000265
+0.00%
$26.52 million $1.95 million
Aug 26, 6 AM $0.000265
-0.52%
$26.52 million $1.98 million
Aug 26, 5 AM $0.000267
+0.08%
$26.66 million $2.02 million
Aug 26, 4 AM $0.000266
-0.97%
$26.64 million $2.09 million
Aug 26, 3 AM $0.000269
+0.24%
$26.9 million $2.11 million
Aug 26, 2 AM $0.000268
-0.15%
$26.84 million $2.15 million
Aug 26, 1 AM $0.000269
+0.07%
$26.88 million $1.92 million
Aug 26, 12 AM $0.000269
+0.38%
$26.86 million $1.93 million
Aug 25, 11 PM $0.000268
-1.07%
$26.76 million $2.25 million
Aug 25, 10 PM $0.00027
+1.97%
$27.04 million $1.97 million
Aug 25, 9 PM $0.000265
+0.70%
$26.52 million $2.29 million
Aug 25, 8 PM $0.000263
-0.51%
$26.34 million $2.29 million
Aug 25, 7 PM $0.000265
-1.05%
$26.47 million $2.45 million