BankrCoin Historical Data

BNKR Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000306
-0.25%
$ 30.55 million $ 5.26 million
May 1, 9 PM $ 0.000306
+0.72%
$ 30.63 million $ 5.29 million
May 1, 8 PM $ 0.000304
-0.61%
$ 30.41 million $ 5.27 million
May 1, 7 PM $ 0.000306
+0.16%
$ 30.6 million $ 5.23 million
May 1, 6 PM $ 0.000306
+1.10%
$ 30.55 million $ 5.25 million
May 1, 5 PM $ 0.000302
-0.22%
$ 30.22 million $ 5.53 million
May 1, 4 PM $ 0.000303
-0.84%
$ 30.29 million $ 5.55 million
May 1, 3 PM $ 0.000305
+0.58%
$ 30.54 million $ 5.14 million
May 1, 2 PM $ 0.000304
+0.20%
$ 30.37 million $ 5.04 million
May 1, 1 PM $ 0.000303
+0.22%
$ 30.31 million $ 4.88 million
May 1, 12 PM $ 0.000302
+0.51%
$ 30.24 million $ 4.68 million
May 1, 11 AM $ 0.000301
+0.11%
$ 30.09 million $ 4.63 million
May 1, 10 AM $ 0.000301
+0.02%
$ 30.05 million $ 4.63 million
May 1, 9 AM $ 0.0003
+0.18%
$ 30.04 million $ 4.62 million
May 1, 8 AM $ 0.0003
-0.20%
$ 29.99 million $ 5.01 million
May 1, 7 AM $ 0.0003
-0.02%
$ 30.05 million $ 4.53 million
May 1, 6 AM $ 0.000301
-0.55%
$ 30.06 million $ 4.51 million
May 1, 5 AM $ 0.000302
-0.05%
$ 30.23 million $ 4.5 million
May 1, 4 AM $ 0.000302
-0.08%
$ 30.25 million $ 4.54 million
May 1, 3 AM $ 0.000303
+0.63%
$ 30.27 million $ 4.54 million
May 1, 2 AM $ 0.000301
-0.44%
$ 30.08 million $ 4.42 million
May 1, 1 AM $ 0.000302
+0.12%
$ 30.21 million $ 4.39 million
May 1, 12 AM $ 0.000302
+0.17%
$ 30.18 million $ 4.36 million
Apr 30, 11 PM $ 0.000301
-0.01%
$ 30.13 million $ 4.37 million
Apr 30, 10 PM $ 0.000301
+0.36%
$ 30.13 million $ 4.36 million
Apr 30, 9 PM $ 0.0003
-0.52%
$ 30.01 million $ 4.38 million
Apr 30, 8 PM $ 0.000302
-0.05%
$ 30.17 million $ 4.41 million
Apr 30, 7 PM $ 0.000302
-0.38%
$ 30.18 million $ 4.41 million
Apr 30, 6 PM $ 0.000303
-0.09%
$ 30.3 million $ 4.43 million
Apr 30, 5 PM $ 0.000303
+0.21%
$ 30.32 million $ 4.59 million
Apr 30, 4 PM $ 0.000303
+0.17%
$ 30.26 million $ 4.56 million
Apr 30, 3 PM $ 0.000302
+0.20%
$ 30.21 million $ 4.61 million
Apr 30, 2 PM $ 0.000301
-0.05%
$ 30.15 million $ 4.72 million
Apr 30, 1 PM $ 0.000302
-0.16%
$ 30.16 million $ 5.18 million
Apr 30, 12 PM $ 0.000302
-0.34%
$ 30.21 million $ 5.22 million
Apr 30, 11 AM $ 0.000303
-0.08%
$ 30.28 million $ 5.21 million
Apr 30, 10 AM $ 0.000303
+0.10%
$ 30.3 million $ 4.78 million
Apr 30, 9 AM $ 0.000303
+0.01%
$ 30.29 million $ 5.24 million
Apr 30, 8 AM $ 0.000303
-0.31%
$ 30.3 million $ 5.25 million
Apr 30, 7 AM $ 0.000304
+0.52%
$ 30.42 million $ 5.32 million
Apr 30, 6 AM $ 0.000303
+0.32%
$ 30.26 million $ 5.36 million
Apr 30, 5 AM $ 0.000302
-0.20%
$ 30.17 million $ 5.41 million
Apr 30, 4 AM $ 0.000302
-0.67%
$ 30.23 million $ 5.41 million
Apr 30, 3 AM $ 0.000304
+0.28%
$ 30.43 million $ 5.06 million
Apr 30, 2 AM $ 0.000304
-0.28%
$ 30.36 million $ 5.14 million
Apr 30, 1 AM $ 0.000304
+0.12%
$ 30.45 million $ 5.56 million
Apr 30, 12 AM $ 0.000304
+0.23%
$ 30.36 million $ 5.57 million
Apr 29, 11 PM $ 0.000303
-0.04%
$ 30.3 million $ 5.64 million
Apr 29, 10 PM $ 0.000303
+0.83%
$ 30.31 million $ 5.29 million
Apr 29, 9 PM $ 0.000301
+0.03%
$ 30.06 million $ 5.7 million