BankrCoin Historical Data

BNKR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000374
-0.13%
$ 37.39 million $ 4.94 million
Jun 26, 11 AM $ 0.000374
-0.02%
$ 37.44 million $ 5 million
Jun 26, 10 AM $ 0.000375
-0.01%
$ 37.45 million $ 5.08 million
Jun 26, 9 AM $ 0.000375
-0.78%
$ 37.45 million $ 5.15 million
Jun 26, 8 AM $ 0.000378
-0.82%
$ 37.75 million $ 5.11 million
Jun 26, 7 AM $ 0.00038
-0.51%
$ 37.98 million $ 5.09 million
Jun 26, 6 AM $ 0.000382
+2.50%
$ 38.18 million $ 5.04 million
Jun 26, 5 AM $ 0.000372
+0.03%
$ 37.25 million $ 4.99 million
Jun 26, 4 AM $ 0.000372
-0.47%
$ 37.15 million $ 5.1 million
Jun 26, 3 AM $ 0.000373
+0.91%
$ 37.33 million $ 5.09 million
Jun 26, 2 AM $ 0.00037
-0.89%
$ 36.99 million $ 4.99 million
Jun 26, 1 AM $ 0.000373
-0.57%
$ 37.32 million $ 4.91 million
Jun 26, 12 AM $ 0.000375
-0.16%
$ 37.53 million $ 5.1 million
Jun 25, 11 PM $ 0.000376
-0.37%
$ 37.59 million $ 5.22 million
Jun 25, 10 PM $ 0.000377
-0.19%
$ 37.73 million $ 5.22 million
Jun 25, 9 PM $ 0.000378
+0.64%
$ 37.8 million $ 5.28 million
Jun 25, 8 PM $ 0.000376
+0.43%
$ 37.56 million $ 5.32 million
Jun 25, 7 PM $ 0.000374
-0.52%
$ 37.4 million $ 5.45 million
Jun 25, 6 PM $ 0.000376
-3.25%
$ 37.59 million $ 5.47 million
Jun 25, 5 PM $ 0.000389
+1.37%
$ 38.86 million $ 5.57 million
Jun 25, 4 PM $ 0.000383
+2.15%
$ 38.33 million $ 5.77 million
Jun 25, 3 PM $ 0.000375
+0.29%
$ 37.52 million $ 5.86 million
Jun 25, 2 PM $ 0.000374
+0.85%
$ 37.42 million $ 5.95 million
Jun 25, 1 PM $ 0.000371
-4.28%
$ 37.09 million $ 5.82 million
Jun 25, 12 PM $ 0.000387
-0.25%
$ 38.75 million $ 5.81 million
Jun 25, 11 AM $ 0.000388
-0.38%
$ 38.85 million $ 5.69 million
Jun 25, 10 AM $ 0.00039
-0.44%
$ 38.99 million $ 5.61 million
Jun 25, 9 AM $ 0.000392
-0.30%
$ 39.17 million $ 5.5 million
Jun 25, 8 AM $ 0.000393
-0.82%
$ 39.28 million $ 5.53 million
Jun 25, 7 AM $ 0.000396
+0.99%
$ 39.61 million $ 5.52 million
Jun 25, 6 AM $ 0.000392
+0.42%
$ 39.22 million $ 5.47 million
Jun 25, 5 AM $ 0.000391
+1.58%
$ 39.06 million $ 5.4 million
Jun 25, 4 AM $ 0.000384
+1.45%
$ 38.45 million $ 5.32 million
Jun 25, 3 AM $ 0.000379
+0.47%
$ 37.9 million $ 5.27 million
Jun 25, 2 AM $ 0.000377
+0.01%
$ 37.72 million $ 5.27 million
Jun 25, 1 AM $ 0.000377
-1.55%
$ 37.72 million $ 5.25 million
Jun 25, 12 AM $ 0.000383
-3.84%
$ 38.31 million $ 5.17 million
Jun 24, 11 PM $ 0.000398
+0.52%
$ 39.85 million $ 4.96 million
Jun 24, 10 PM $ 0.000396
+0.68%
$ 39.64 million $ 4.93 million
Jun 24, 9 PM $ 0.000394
+0.69%
$ 39.37 million $ 4.9 million
Jun 24, 8 PM $ 0.000391
+1.60%
$ 39.1 million $ 4.86 million
Jun 24, 7 PM $ 0.000385
+0.68%
$ 38.49 million $ 4.73 million
Jun 24, 6 PM $ 0.000382
+0.24%
$ 38.23 million $ 4.68 million
Jun 24, 5 PM $ 0.000381
-0.53%
$ 38.14 million $ 4.52 million
Jun 24, 4 PM $ 0.000383
-2.46%
$ 38.34 million $ 4.27 million
Jun 24, 3 PM $ 0.000393
-2.45%
$ 39.31 million $ 4.07 million
Jun 24, 2 PM $ 0.000403
+0.58%
$ 40.3 million $ 3.84 million
Jun 24, 1 PM $ 0.000401
-0.81%
$ 40.07 million $ 3.95 million
Jun 24, 12 PM $ 0.000404
+1.15%
$ 40.4 million $ 3.97 million
Jun 24, 11 AM $ 0.000399
-1.75%
$ 39.94 million $ 4.08 million