BankrCoin Historical Data

BNKR Page 26
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000447
-0.04%
$ 44.68 million $ 5.53 million
3:45 AM $ 0.000447
+0.00%
$ 44.68 million $ 5.53 million
3:44 AM $ 0.000447
-0.01%
$ 44.71 million $ 5.53 million
3:43 AM $ 0.000447
+0.01%
$ 44.71 million $ 5.53 million
3:42 AM $ 0.000447
+0.00%
$ 44.71 million $ 5.53 million
3:41 AM $ 0.000447
+0.01%
$ 44.71 million $ 5.53 million
3:40 AM $ 0.000447
+0.01%
$ 44.71 million $ 5.53 million
3:39 AM $ 0.000447
+0.00%
$ 44.71 million $ 5.53 million
3:38 AM $ 0.000447
-0.01%
$ 44.71 million $ 5.54 million
3:37 AM $ 0.000447
+0.00%
$ 44.71 million $ 5.54 million
3:36 AM $ 0.000447
-0.01%
$ 44.71 million $ 5.54 million
3:35 AM $ 0.000447
+0.00%
$ 44.71 million $ 5.54 million
3:34 AM $ 0.000447
+0.00%
$ 44.72 million $ 5.54 million
3:33 AM $ 0.000447
+0.02%
$ 44.72 million $ 5.54 million
3:32 AM $ 0.000447
+0.00%
$ 44.72 million $ 5.54 million
3:31 AM $ 0.000447
-0.01%
$ 44.72 million $ 5.54 million
3:30 AM $ 0.000447
-0.02%
$ 44.72 million $ 5.54 million
3:29 AM $ 0.000447
-0.02%
$ 44.73 million $ 5.54 million
3:28 AM $ 0.000447
-0.02%
$ 44.73 million $ 5.54 million
3:27 AM $ 0.000447
-0.04%
$ 44.73 million $ 5.54 million
3:26 AM $ 0.000448
+0.00%
$ 44.73 million $ 5.53 million
3:25 AM $ 0.000448
+0.04%
$ 44.73 million $ 5.53 million
3:24 AM $ 0.000447
+0.00%
$ 44.74 million $ 5.53 million
3:23 AM $ 0.000447
+0.02%
$ 44.74 million $ 5.53 million
3:22 AM $ 0.000447
+0.10%
$ 44.74 million $ 5.53 million
3:21 AM $ 0.000446
-0.14%
$ 44.74 million $ 5.53 million
3:20 AM $ 0.000447
+0.05%
$ 44.74 million $ 5.52 million
3:19 AM $ 0.000447
+0.01%
$ 44.65 million $ 5.52 million
3:18 AM $ 0.000446
-0.02%
$ 44.65 million $ 5.52 million
3:17 AM $ 0.000447
-0.01%
$ 44.65 million $ 5.51 million
3:16 AM $ 0.000447
-0.01%
$ 44.65 million $ 5.51 million
3:15 AM $ 0.000447
+0.02%
$ 44.65 million $ 5.5 million
3:14 AM $ 0.000447
+0.00%
$ 44.65 million $ 5.5 million
3:13 AM $ 0.000447
+0.10%
$ 44.65 million $ 5.5 million
3:12 AM $ 0.000446
+0.05%
$ 44.65 million $ 5.5 million
3:11 AM $ 0.000446
+0.00%
$ 44.65 million $ 5.5 million
3:10 AM $ 0.000446
-0.12%
$ 44.65 million $ 5.5 million
3:09 AM $ 0.000446
+0.02%
$ 44.64 million $ 5.49 million
3:08 AM $ 0.000446
-0.04%
$ 44.64 million $ 5.49 million
3:07 AM $ 0.000446
-0.21%
$ 44.64 million $ 5.49 million
3:06 AM $ 0.000447
-0.01%
$ 44.64 million $ 5.49 million
3:05 AM $ 0.000447
-0.05%
$ 44.64 million $ 5.49 million
3:04 AM $ 0.000448
+0.04%
$ 44.77 million $ 5.49 million
3:03 AM $ 0.000448
+0.14%
$ 44.77 million $ 5.48 million
3:02 AM $ 0.000448
-0.17%
$ 44.77 million $ 5.48 million
3:01 AM $ 0.000448
-0.01%
$ 44.77 million $ 5.47 million
3:00 AM $ 0.000448
+0.02%
$ 44.77 million $ 5.47 million
2:59 AM $ 0.000448
-0.06%
$ 44.84 million $ 5.47 million
2:58 AM $ 0.000449
+0.07%
$ 44.84 million $ 5.47 million
2:57 AM $ 0.000448
+0.00%
$ 44.84 million $ 5.47 million