BankrCoin Historical Data

BNKR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00041
-0.32%
$ 41.01 million $ 4.12 million
Jun 24, 9 AM $ 0.000411
+0.08%
$ 41.14 million $ 4.27 million
Jun 24, 8 AM $ 0.000408
-0.09%
$ 40.8 million $ 4.39 million
Jun 24, 7 AM $ 0.000408
-0.67%
$ 40.83 million $ 4.7 million
Jun 24, 6 AM $ 0.000411
+0.15%
$ 41.11 million $ 4.83 million
Jun 24, 5 AM $ 0.00041
+0.28%
$ 41.04 million $ 5.01 million
Jun 24, 4 AM $ 0.000409
-0.94%
$ 40.93 million $ 5.08 million
Jun 24, 3 AM $ 0.000411
+0.35%
$ 41.11 million $ 5.09 million
Jun 24, 2 AM $ 0.00041
-0.27%
$ 40.97 million $ 5.03 million
Jun 24, 1 AM $ 0.000411
-1.38%
$ 41.08 million $ 5.03 million
Jun 24, 12 AM $ 0.000417
+0.17%
$ 41.66 million $ 5.07 million
Jun 23, 11 PM $ 0.000416
-0.03%
$ 41.59 million $ 5.11 million
Jun 23, 10 PM $ 0.000416
+0.78%
$ 41.6 million $ 5.16 million
Jun 23, 9 PM $ 0.000413
-1.45%
$ 41.28 million $ 5.22 million
Jun 23, 8 PM $ 0.000419
+0.84%
$ 41.88 million $ 5.2 million
Jun 23, 7 PM $ 0.000415
+0.43%
$ 41.54 million $ 5.18 million
Jun 23, 6 PM $ 0.000414
-0.09%
$ 41.36 million $ 5.22 million
Jun 23, 5 PM $ 0.000414
+0.35%
$ 41.4 million $ 5.3 million
Jun 23, 4 PM $ 0.000413
-0.03%
$ 41.25 million $ 5.37 million
Jun 23, 3 PM $ 0.000413
-0.15%
$ 41.26 million $ 5.42 million
Jun 23, 2 PM $ 0.000412
-0.81%
$ 41.15 million $ 5.46 million
Jun 23, 1 PM $ 0.000415
+2.53%
$ 41.49 million $ 5.42 million
Jun 23, 12 PM $ 0.000405
-0.17%
$ 40.47 million $ 5.47 million
Jun 23, 11 AM $ 0.000405
-0.34%
$ 40.54 million $ 5.68 million
Jun 23, 10 AM $ 0.000407
-1.15%
$ 40.67 million $ 5.81 million
Jun 23, 9 AM $ 0.000411
-1.05%
$ 41.15 million $ 5.77 million
Jun 23, 8 AM $ 0.000416
-2.24%
$ 41.58 million $ 5.73 million
Jun 23, 7 AM $ 0.000422
+1.74%
$ 42.21 million $ 5.54 million
Jun 23, 6 AM $ 0.000415
-5.83%
$ 41.49 million $ 5.51 million
Jun 23, 5 AM $ 0.000441
+1.27%
$ 44.06 million $ 5.43 million
Jun 23, 4 AM $ 0.000435
-1.51%
$ 43.51 million $ 5.46 million
Jun 23, 3 AM $ 0.000442
-0.17%
$ 44.18 million $ 5.52 million
Jun 23, 2 AM $ 0.000443
-0.67%
$ 44.25 million $ 5.68 million
Jun 23, 1 AM $ 0.000444
-0.01%
$ 44.41 million $ 6.05 million
Jun 23, 12 AM $ 0.000444
+2.64%
$ 44.42 million $ 6.16 million
Jun 22, 11 PM $ 0.000433
-2.64%
$ 43.28 million $ 2.82 million
Jun 22, 10 PM $ 0.000444
+1.17%
$ 44.45 million $ 6.35 million
Jun 22, 9 PM $ 0.000439
-1.13%
$ 43.93 million $ 6.5 million
Jun 22, 8 PM $ 0.000444
+0.67%
$ 44.44 million $ 6.69 million
Jun 22, 7 PM $ 0.000441
-0.76%
$ 44.14 million $ 6.76 million
Jun 22, 6 PM $ 0.000445
+0.09%
$ 44.48 million $ 6.74 million
Jun 22, 5 PM $ 0.000444
-0.91%
$ 44.44 million $ 6.71 million
Jun 22, 4 PM $ 0.000448
-0.01%
$ 44.85 million $ 6.66 million
Jun 22, 3 PM $ 0.000449
-0.90%
$ 44.85 million $ 6.64 million
Jun 22, 2 PM $ 0.000453
-0.31%
$ 45.26 million $ 6.54 million
Jun 22, 1 PM $ 0.000454
-0.44%
$ 45.4 million $ 6.43 million
Jun 22, 12 PM $ 0.000456
+0.59%
$ 45.6 million $ 6.16 million
Jun 22, 11 AM $ 0.000453
+1.09%
$ 45.33 million $ 5.9 million
Jun 22, 10 AM $ 0.000448
+0.21%
$ 44.84 million $ 5.81 million
Jun 22, 9 AM $ 0.000447
+0.57%
$ 44.75 million $ 5.73 million