BankrCoin Historical Data

BNKR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000303
+0.83%
$ 30.31 million $ 5.29 million
Apr 29, 9 PM $ 0.000301
+0.03%
$ 30.06 million $ 5.7 million
Apr 29, 8 PM $ 0.000301
+0.13%
$ 30.05 million $ 5.73 million
Apr 29, 7 PM $ 0.0003
-0.20%
$ 29.98 million $ 5.69 million
Apr 29, 6 PM $ 0.0003
-0.60%
$ 30.04 million $ 5.67 million
Apr 29, 5 PM $ 0.000302
+0.17%
$ 30.23 million $ 5.61 million
Apr 29, 4 PM $ 0.000302
+0.16%
$ 30.17 million $ 5.6 million
Apr 29, 3 PM $ 0.000301
-1.60%
$ 30.12 million $ 5.58 million
Apr 29, 2 PM $ 0.000306
-0.02%
$ 30.61 million $ 5.5 million
Apr 29, 1 PM $ 0.000306
-0.91%
$ 30.62 million $ 5.52 million
Apr 29, 12 PM $ 0.000309
-0.33%
$ 30.89 million $ 5.52 million
Apr 29, 11 AM $ 0.00031
-0.03%
$ 31 million $ 5.48 million
Apr 29, 10 AM $ 0.00031
+0.28%
$ 31.01 million $ 5.14 million
Apr 29, 9 AM $ 0.000309
+0.61%
$ 30.94 million $ 5.52 million
Apr 29, 8 AM $ 0.000307
-0.02%
$ 30.75 million $ 5.48 million
Apr 29, 7 AM $ 0.000308
-0.01%
$ 30.75 million $ 5.5 million
Apr 29, 6 AM $ 0.000308
-0.07%
$ 30.76 million $ 5.52 million
Apr 29, 5 AM $ 0.000308
+0.55%
$ 30.78 million $ 5.47 million
Apr 29, 4 AM $ 0.000306
+0.17%
$ 30.61 million $ 5.46 million
Apr 29, 3 AM $ 0.000306
+0.48%
$ 30.55 million $ 5.38 million
Apr 29, 2 AM $ 0.000304
-0.12%
$ 30.41 million $ 5.3 million
Apr 29, 1 AM $ 0.000304
-0.06%
$ 30.44 million $ 5.32 million
Apr 29, 12 AM $ 0.000305
-0.89%
$ 30.46 million $ 5.3 million
Apr 28, 11 PM $ 0.000307
+0.76%
$ 30.73 million $ 5.2 million
Apr 28, 10 PM $ 0.000305
-0.19%
$ 30.5 million $ 5.15 million
Apr 28, 9 PM $ 0.000306
+1.00%
$ 30.56 million $ 5.16 million
Apr 28, 8 PM $ 0.000303
-0.60%
$ 30.26 million $ 5.14 million
Apr 28, 7 PM $ 0.000304
+0.92%
$ 30.43 million $ 4.76 million
Apr 28, 6 PM $ 0.000302
-1.62%
$ 30.15 million $ 4.8 million
Apr 28, 5 PM $ 0.000306
-0.32%
$ 30.65 million $ 5.11 million
Apr 28, 4 PM $ 0.000307
+0.44%
$ 30.69 million $ 4.75 million
Apr 28, 3 PM $ 0.000306
-0.23%
$ 30.56 million $ 5.23 million
Apr 28, 2 PM $ 0.000306
+0.01%
$ 30.64 million $ 5.22 million
Apr 28, 1 PM $ 0.000306
+0.05%
$ 30.64 million $ 5.74 million
Apr 28, 12 PM $ 0.000306
+0.23%
$ 30.61 million $ 5.76 million
Apr 28, 11 AM $ 0.000305
-1.27%
$ 30.54 million $ 5.35 million
Apr 28, 10 AM $ 0.000309
+0.25%
$ 30.93 million $ 5.35 million
Apr 28, 9 AM $ 0.000309
-0.19%
$ 30.86 million $ 5.37 million
Apr 28, 8 AM $ 0.000309
+0.06%
$ 30.92 million $ 5.51 million
Apr 28, 7 AM $ 0.000309
+0.15%
$ 30.89 million $ 5.55 million
Apr 28, 6 AM $ 0.000308
-0.79%
$ 30.85 million $ 5.95 million
Apr 28, 5 AM $ 0.000311
+0.49%
$ 31.1 million $ 6.07 million
Apr 28, 4 AM $ 0.000309
-0.23%
$ 30.94 million $ 6.37 million
Apr 28, 3 AM $ 0.00031
-0.08%
$ 31.01 million $ 6.04 million
Apr 28, 2 AM $ 0.00031
+0.56%
$ 31.04 million $ 6.1 million
Apr 28, 1 AM $ 0.000309
-0.76%
$ 30.86 million $ 6.17 million
Apr 28, 12 AM $ 0.000311
-0.29%
$ 31.1 million $ 6.44 million
Apr 27, 11 PM $ 0.000312
+0.34%
$ 31.19 million $ 6.67 million
Apr 27, 10 PM $ 0.000311
+0.60%
$ 31.08 million $ 7.23 million
Apr 27, 9 PM $ 0.000309
-0.11%
$ 30.89 million $ 7.4 million