BankrCoin Historical Data

BNKR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.000447
+0.57%
$ 44.75 million $ 5.73 million
Jun 22, 8 AM $ 0.000445
-0.08%
$ 44.49 million $ 5.67 million
Jun 22, 7 AM $ 0.000445
+0.49%
$ 44.51 million $ 5.65 million
Jun 22, 6 AM $ 0.000443
-0.90%
$ 44.29 million $ 5.59 million
Jun 22, 5 AM $ 0.000447
+0.21%
$ 44.69 million $ 5.5 million
Jun 22, 4 AM $ 0.000446
+0.10%
$ 44.6 million $ 5.5 million
Jun 22, 3 AM $ 0.000446
-0.63%
$ 44.56 million $ 5.54 million
Jun 22, 2 AM $ 0.000448
-3.82%
$ 44.84 million $ 5.47 million
Jun 22, 1 AM $ 0.000466
+1.24%
$ 46.62 million $ 5.14 million
Jun 22, 12 AM $ 0.00046
+0.85%
$ 46.05 million $ 5.03 million
Jun 21, 11 PM $ 0.000457
-0.45%
$ 45.66 million $ 5.05 million
Jun 21, 10 PM $ 0.000459
-2.00%
$ 45.86 million $ 5.06 million
Jun 21, 9 PM $ 0.000468
+0.71%
$ 46.8 million $ 5.07 million
Jun 21, 8 PM $ 0.000465
-0.71%
$ 46.47 million $ 5.01 million
Jun 21, 7 PM $ 0.000468
+0.19%
$ 46.8 million $ 5.36 million
Jun 21, 6 PM $ 0.000467
+0.31%
$ 46.71 million $ 5.39 million
Jun 21, 5 PM $ 0.000466
-0.13%
$ 46.57 million $ 5.36 million
Jun 21, 4 PM $ 0.000466
-0.50%
$ 46.63 million $ 5.44 million
Jun 21, 3 PM $ 0.000469
+0.32%
$ 46.86 million $ 5.88 million
Jun 21, 2 PM $ 0.000467
-0.79%
$ 46.71 million $ 6.33 million
Jun 21, 1 PM $ 0.000471
+0.07%
$ 47.08 million $ 6.27 million
Jun 21, 12 PM $ 0.00047
-0.26%
$ 47.05 million $ 6.33 million
Jun 21, 11 AM $ 0.000472
-0.90%
$ 47.17 million $ 6.28 million
Jun 21, 10 AM $ 0.000476
+0.08%
$ 47.6 million $ 6.19 million
Jun 21, 9 AM $ 0.000476
+0.12%
$ 47.56 million $ 6.17 million
Jun 21, 8 AM $ 0.000475
-1.23%
$ 47.51 million $ 6.14 million
Jun 21, 7 AM $ 0.000481
-0.11%
$ 48.09 million $ 6.09 million
Jun 21, 6 AM $ 0.000481
+0.07%
$ 48.15 million $ 6.07 million
Jun 21, 5 AM $ 0.000481
-1.27%
$ 48.11 million $ 6.05 million
Jun 21, 4 AM $ 0.000487
+1.05%
$ 48.73 million $ 6.03 million
Jun 21, 3 AM $ 0.000482
+0.19%
$ 48.25 million $ 5.9 million
Jun 21, 2 AM $ 0.000482
+0.98%
$ 48.15 million $ 5.79 million
Jun 21, 1 AM $ 0.000477
+0.40%
$ 47.68 million $ 5.74 million
Jun 21, 12 AM $ 0.000475
-0.93%
$ 47.5 million $ 5.68 million
Jun 20, 11 PM $ 0.000479
-3.18%
$ 47.94 million $ 5.61 million
Jun 20, 10 PM $ 0.000495
+0.99%
$ 49.51 million $ 5.49 million
Jun 20, 9 PM $ 0.00049
+1.28%
$ 49.03 million $ 5.28 million
Jun 20, 8 PM $ 0.000484
+5.05%
$ 48.41 million $ 5.12 million
Jun 20, 7 PM $ 0.000461
+1.04%
$ 46.08 million $ 4.62 million
Jun 20, 6 PM $ 0.000456
+0.86%
$ 45.6 million $ 4.55 million
Jun 20, 5 PM $ 0.000452
+0.42%
$ 45.22 million $ 4.59 million
Jun 20, 4 PM $ 0.00045
-5.12%
$ 45.03 million $ 4.6 million
Jun 20, 3 PM $ 0.000475
+9.15%
$ 47.46 million $ 4.3 million
Jun 20, 2 PM $ 0.000435
+1.63%
$ 43.48 million $ 3.77 million
Jun 20, 1 PM $ 0.000428
-0.92%
$ 42.79 million $ 3.8 million
Jun 20, 12 PM $ 0.000432
-0.46%
$ 43.18 million $ 3.81 million
Jun 20, 11 AM $ 0.000434
+1.13%
$ 43.38 million $ 3.84 million
Jun 20, 10 AM $ 0.000429
+0.12%
$ 42.9 million $ 3.88 million
Jun 20, 9 AM $ 0.000428
-0.87%
$ 42.85 million $ 3.92 million
Jun 20, 8 AM $ 0.000432
-0.10%
$ 43.22 million $ 4.01 million