BankrCoin Historical Data

BNKR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000309
-0.11%
$ 30.89 million $ 7.4 million
Apr 27, 8 PM $ 0.000309
-0.02%
$ 30.93 million $ 7.19 million
Apr 27, 7 PM $ 0.000309
+0.00%
$ 30.94 million $ 7.22 million
Apr 27, 6 PM $ 0.000309
+0.15%
$ 30.94 million $ 7.27 million
Apr 27, 5 PM $ 0.000309
-0.21%
$ 30.89 million $ 7.82 million
Apr 27, 4 PM $ 0.00031
-0.30%
$ 30.96 million $ 7.8 million
Apr 27, 3 PM $ 0.00031
-0.40%
$ 31.05 million $ 7.35 million
Apr 27, 2 PM $ 0.000312
-1.04%
$ 31.2 million $ 7.36 million
Apr 27, 1 PM $ 0.000315
+0.03%
$ 31.53 million $ 7.2 million
Apr 27, 12 PM $ 0.000316
+0.12%
$ 31.55 million $ 7.14 million
Apr 27, 11 AM $ 0.000315
-0.59%
$ 31.51 million $ 6.77 million
Apr 27, 10 AM $ 0.000317
-0.47%
$ 31.7 million $ 6.68 million
Apr 27, 9 AM $ 0.000318
+0.21%
$ 31.84 million $ 6.66 million
Apr 27, 8 AM $ 0.000318
-0.15%
$ 31.78 million $ 6.56 million
Apr 27, 7 AM $ 0.000318
+0.36%
$ 31.82 million $ 6.52 million
Apr 27, 6 AM $ 0.000318
+0.31%
$ 31.76 million $ 6.45 million
Apr 27, 5 AM $ 0.000317
-2.00%
$ 31.66 million $ 6.32 million
Apr 27, 4 AM $ 0.000323
-0.70%
$ 32.31 million $ 6.17 million
Apr 27, 3 AM $ 0.000325
-0.09%
$ 32.53 million $ 6.12 million
Apr 27, 2 AM $ 0.000326
+0.05%
$ 32.59 million $ 6.08 million
Apr 27, 1 AM $ 0.000326
+0.18%
$ 32.58 million $ 5.95 million
Apr 27, 12 AM $ 0.000325
+1.62%
$ 32.52 million $ 6.07 million
Apr 26, 11 PM $ 0.00032
+0.64%
$ 32 million $ 5.52 million
Apr 26, 10 PM $ 0.000318
-1.58%
$ 31.79 million $ 5.38 million
Apr 26, 9 PM $ 0.000323
-0.78%
$ 32.3 million $ 5.6 million
Apr 26, 8 PM $ 0.000326
+0.26%
$ 32.56 million $ 5.08 million
Apr 26, 7 PM $ 0.000325
-0.35%
$ 32.47 million $ 5.04 million
Apr 26, 6 PM $ 0.000326
+0.38%
$ 32.59 million $ 5 million
Apr 26, 5 PM $ 0.000325
-0.34%
$ 32.47 million $ 4.85 million
Apr 26, 4 PM $ 0.000326
+0.04%
$ 32.58 million $ 4.84 million
Apr 26, 3 PM $ 0.000326
-0.11%
$ 32.57 million $ 4.9 million
Apr 26, 2 PM $ 0.000326
+0.48%
$ 32.61 million $ 4.89 million
Apr 26, 1 PM $ 0.000324
+0.10%
$ 32.45 million $ 4.8 million
Apr 26, 12 PM $ 0.000324
-0.02%
$ 32.42 million $ 4.73 million
Apr 26, 11 AM $ 0.000324
-0.22%
$ 32.42 million $ 4.66 million
Apr 26, 10 AM $ 0.000325
+0.01%
$ 32.49 million $ 4.67 million
Apr 26, 9 AM $ 0.000325
-0.03%
$ 32.49 million $ 4.67 million
Apr 26, 8 AM $ 0.000325
+0.13%
$ 32.5 million $ 4.62 million
Apr 26, 7 AM $ 0.000325
-0.02%
$ 32.46 million $ 4.53 million
Apr 26, 6 AM $ 0.000325
-0.11%
$ 32.46 million $ 4.48 million
Apr 26, 5 AM $ 0.000325
+0.42%
$ 32.45 million $ 4.46 million
Apr 26, 4 AM $ 0.000323
-0.06%
$ 32.32 million $ 4.33 million
Apr 26, 3 AM $ 0.000323
+0.03%
$ 32.33 million $ 4.34 million
Apr 26, 2 AM $ 0.000323
+0.03%
$ 32.33 million $ 4.34 million
Apr 26, 1 AM $ 0.000323
-0.23%
$ 32.32 million $ 4.34 million
Apr 26, 12 AM $ 0.000324
-0.72%
$ 32.39 million $ 4.34 million
Apr 25, 11 PM $ 0.000326
-0.07%
$ 32.63 million $ 4.3 million
Apr 25, 10 PM $ 0.000327
-1.06%
$ 32.65 million $ 4.24 million
Apr 25, 9 PM $ 0.00033
+0.46%
$ 33 million $ 4.6 million
Apr 25, 8 PM $ 0.000328
+0.69%
$ 32.85 million $ 4.55 million