BankrCoin Historical Data

BNKR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000328
+0.69%
$ 32.85 million $ 4.55 million
Apr 25, 7 PM $ 0.000326
+0.17%
$ 32.62 million $ 4.16 million
Apr 25, 6 PM $ 0.000326
-0.04%
$ 32.57 million $ 4.11 million
Apr 25, 5 PM $ 0.000326
-1.08%
$ 32.58 million $ 4.08 million
Apr 25, 4 PM $ 0.000329
+0.33%
$ 32.94 million $ 4.1 million
Apr 25, 3 PM $ 0.000328
-0.24%
$ 32.8 million $ 4.07 million
Apr 25, 2 PM $ 0.000329
+0.38%
$ 32.88 million $ 4.3 million
Apr 25, 1 PM $ 0.000328
-0.11%
$ 32.76 million $ 4.68 million
Apr 25, 12 PM $ 0.000328
-0.12%
$ 32.79 million $ 5 million
Apr 25, 11 AM $ 0.000328
-0.26%
$ 32.83 million $ 5.19 million
Apr 25, 10 AM $ 0.000329
-0.28%
$ 32.92 million $ 5.57 million
Apr 25, 9 AM $ 0.00033
-0.55%
$ 33.01 million $ 5.79 million
Apr 25, 8 AM $ 0.000332
+0.30%
$ 33.19 million $ 6.41 million
Apr 25, 7 AM $ 0.000331
+0.33%
$ 33.09 million $ 6.62 million
Apr 25, 6 AM $ 0.00033
+0.00%
$ 32.98 million $ 6.83 million
Apr 25, 5 AM $ 0.00033
-0.17%
$ 32.98 million $ 6.9 million
Apr 25, 4 AM $ 0.00033
+0.14%
$ 33.01 million $ 7.03 million
Apr 25, 3 AM $ 0.00033
-0.52%
$ 32.96 million $ 7.12 million
Apr 25, 2 AM $ 0.000331
-0.27%
$ 33.14 million $ 7.15 million
Apr 25, 1 AM $ 0.000332
+0.06%
$ 33.23 million $ 7.18 million
Apr 25, 12 AM $ 0.000332
+0.02%
$ 33.21 million $ 7.2 million
Apr 24, 11 PM $ 0.000332
+0.38%
$ 33.2 million $ 7.2 million
Apr 24, 10 PM $ 0.000331
-0.36%
$ 33.08 million $ 7.19 million
Apr 24, 9 PM $ 0.000332
+0.19%
$ 33.2 million $ 7.2 million
Apr 24, 8 PM $ 0.000332
+0.46%
$ 33.15 million $ 7.31 million
Apr 24, 7 PM $ 0.00033
-0.33%
$ 33 million $ 7.38 million
Apr 24, 6 PM $ 0.000331
-0.37%
$ 33.11 million $ 7.4 million
Apr 24, 5 PM $ 0.000332
-0.03%
$ 33.24 million $ 7.46 million
Apr 24, 4 PM $ 0.000332
+0.03%
$ 33.16 million $ 7.58 million
Apr 24, 3 PM $ 0.000332
+0.18%
$ 33.15 million $ 7.58 million
Apr 24, 2 PM $ 0.000332
+0.43%
$ 33.21 million $ 7.41 million
Apr 24, 1 PM $ 0.000331
-0.62%
$ 33.07 million $ 7.12 million
Apr 24, 12 PM $ 0.000333
-0.60%
$ 33.28 million $ 6.83 million
Apr 24, 11 AM $ 0.000335
+1.64%
$ 33.48 million $ 6.7 million
Apr 24, 10 AM $ 0.000329
+2.60%
$ 32.94 million $ 6.52 million
Apr 24, 9 AM $ 0.000321
-0.18%
$ 32.11 million $ 6.31 million
Apr 24, 8 AM $ 0.000322
+0.23%
$ 32.16 million $ 6.16 million
Apr 24, 7 AM $ 0.000321
+0.21%
$ 32.09 million $ 6.04 million
Apr 24, 6 AM $ 0.00032
-0.13%
$ 31.99 million $ 5.83 million
Apr 24, 5 AM $ 0.00032
+0.73%
$ 32.03 million $ 5.75 million
Apr 24, 4 AM $ 0.000318
-0.25%
$ 31.8 million $ 5.64 million
Apr 24, 3 AM $ 0.000319
-0.70%
$ 31.88 million $ 5.52 million
Apr 24, 2 AM $ 0.000321
+0.11%
$ 32.1 million $ 5.52 million
Apr 24, 1 AM $ 0.000321
+0.09%
$ 32.07 million $ 5.59 million
Apr 24, 12 AM $ 0.00032
-0.02%
$ 32.04 million $ 5.61 million
Apr 23, 11 PM $ 0.00032
-0.14%
$ 32.05 million $ 5.71 million
Apr 23, 10 PM $ 0.000321
+0.21%
$ 32.09 million $ 5.81 million
Apr 23, 9 PM $ 0.00032
-2.35%
$ 32.02 million $ 5.81 million
Apr 23, 8 PM $ 0.000328
+0.44%
$ 32.79 million $ 5.72 million
Apr 23, 7 PM $ 0.000326
-0.15%
$ 32.65 million $ 5.73 million