BankrCoin Historical Data

BNKR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000452
-0.23%
$ 45.15 million $ 6.05 million
Jun 18, 5 AM $ 0.000453
+0.73%
$ 45.26 million $ 6.1 million
Jun 18, 4 AM $ 0.000449
-1.88%
$ 44.93 million $ 6.25 million
Jun 18, 3 AM $ 0.000458
-0.91%
$ 45.79 million $ 6.24 million
Jun 18, 2 AM $ 0.000462
+0.14%
$ 46.21 million $ 6.25 million
Jun 18, 1 AM $ 0.000461
+0.19%
$ 46.15 million $ 6.24 million
Jun 18, 12 AM $ 0.000461
+0.28%
$ 46.06 million $ 6.17 million
Jun 17, 11 PM $ 0.000459
+0.88%
$ 45.93 million $ 6.07 million
Jun 17, 10 PM $ 0.000455
-0.84%
$ 45.53 million $ 6 million
Jun 17, 9 PM $ 0.000459
-0.51%
$ 45.91 million $ 6.01 million
Jun 17, 8 PM $ 0.000461
+0.48%
$ 46.15 million $ 5.99 million
Jun 17, 7 PM $ 0.000459
-1.88%
$ 45.93 million $ 5.92 million
Jun 17, 6 PM $ 0.000468
-0.49%
$ 46.81 million $ 5.78 million
Jun 17, 5 PM $ 0.00047
+0.85%
$ 47.04 million $ 5.62 million
Jun 17, 4 PM $ 0.000466
-1.13%
$ 46.64 million $ 5.61 million
Jun 17, 3 PM $ 0.000472
+0.59%
$ 47.18 million $ 5.57 million
Jun 17, 2 PM $ 0.000469
-0.49%
$ 46.9 million $ 5.61 million
Jun 17, 1 PM $ 0.000471
+0.11%
$ 47.13 million $ 5.67 million
Jun 17, 12 PM $ 0.000471
-0.98%
$ 47.08 million $ 5.73 million
Jun 17, 11 AM $ 0.000475
-0.51%
$ 47.54 million $ 5.84 million
Jun 17, 10 AM $ 0.000478
-0.14%
$ 47.79 million $ 5.86 million
Jun 17, 9 AM $ 0.000479
+0.25%
$ 47.85 million $ 5.9 million
Jun 17, 8 AM $ 0.000477
-0.50%
$ 47.73 million $ 5.94 million
Jun 17, 7 AM $ 0.00048
+0.08%
$ 47.97 million $ 5.93 million
Jun 17, 6 AM $ 0.000479
+0.66%
$ 47.93 million $ 5.84 million
Jun 17, 5 AM $ 0.000476
-1.40%
$ 47.61 million $ 5.97 million
Jun 17, 4 AM $ 0.000483
+2.22%
$ 48.29 million $ 5.79 million
Jun 17, 3 AM $ 0.000472
-0.15%
$ 47.25 million $ 5.73 million
Jun 17, 2 AM $ 0.000473
+0.87%
$ 47.31 million $ 5.72 million
Jun 17, 1 AM $ 0.000469
-0.39%
$ 46.91 million $ 5.71 million
Jun 17, 12 AM $ 0.000471
-0.11%
$ 47.09 million $ 5.71 million
Jun 16, 11 PM $ 0.000471
-0.37%
$ 47.15 million $ 5.78 million
Jun 16, 10 PM $ 0.000473
-0.49%
$ 47.32 million $ 5.87 million
Jun 16, 9 PM $ 0.000476
-0.29%
$ 47.56 million $ 5.84 million
Jun 16, 8 PM $ 0.000477
-0.32%
$ 47.7 million $ 5.82 million
Jun 16, 7 PM $ 0.000479
-0.16%
$ 47.85 million $ 5.91 million
Jun 16, 6 PM $ 0.000479
+0.01%
$ 47.93 million $ 5.95 million
Jun 16, 5 PM $ 0.000479
+0.29%
$ 47.93 million $ 5.91 million
Jun 16, 4 PM $ 0.000478
-1.11%
$ 47.79 million $ 5.98 million
Jun 16, 3 PM $ 0.000483
-0.26%
$ 48.33 million $ 6.06 million
Jun 16, 2 PM $ 0.000485
-0.87%
$ 48.46 million $ 6.14 million
Jun 16, 1 PM $ 0.000489
-1.41%
$ 48.88 million $ 6.21 million
Jun 16, 12 PM $ 0.000496
+1.92%
$ 49.58 million $ 6.37 million
Jun 16, 11 AM $ 0.000486
+0.73%
$ 48.65 million $ 6.42 million
Jun 16, 10 AM $ 0.000483
+0.76%
$ 48.3 million $ 6.68 million
Jun 16, 9 AM $ 0.000479
-0.40%
$ 47.93 million $ 6.66 million
Jun 16, 8 AM $ 0.000481
+2.45%
$ 48.13 million $ 6.59 million
Jun 16, 7 AM $ 0.00047
+0.07%
$ 46.97 million $ 6.51 million
Jun 16, 6 AM $ 0.000469
+2.93%
$ 46.94 million $ 6.59 million
Jun 16, 5 AM $ 0.000456
+0.15%
$ 45.61 million $ 6.44 million