BankrCoin Historical Data

BNKR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000326
-0.15%
$ 32.65 million $ 5.73 million
Apr 23, 6 PM $ 0.000327
+0.31%
$ 32.69 million $ 5.74 million
Apr 23, 5 PM $ 0.000326
-1.03%
$ 32.59 million $ 5.71 million
Apr 23, 4 PM $ 0.000329
+0.37%
$ 32.93 million $ 5.75 million
Apr 23, 3 PM $ 0.000328
-0.30%
$ 32.81 million $ 5.87 million
Apr 23, 2 PM $ 0.000329
+0.71%
$ 32.91 million $ 6.03 million
Apr 23, 1 PM $ 0.000327
-0.06%
$ 32.67 million $ 6.22 million
Apr 23, 12 PM $ 0.000327
-0.44%
$ 32.69 million $ 6.41 million
Apr 23, 11 AM $ 0.000328
-0.21%
$ 32.84 million $ 6.48 million
Apr 23, 10 AM $ 0.000329
-1.69%
$ 32.9 million $ 6.41 million
Apr 23, 9 AM $ 0.000335
+0.38%
$ 33.47 million $ 6.36 million
Apr 23, 8 AM $ 0.000333
-0.36%
$ 33.34 million $ 6.39 million
Apr 23, 7 AM $ 0.000335
-0.04%
$ 33.46 million $ 6.4 million
Apr 23, 6 AM $ 0.000335
+0.12%
$ 33.48 million $ 6.52 million
Apr 23, 5 AM $ 0.000334
+0.05%
$ 33.44 million $ 6.6 million
Apr 23, 4 AM $ 0.000334
+0.19%
$ 33.42 million $ 6.81 million
Apr 23, 3 AM $ 0.000334
-1.23%
$ 33.36 million $ 6.85 million
Apr 23, 2 AM $ 0.000338
-0.09%
$ 33.77 million $ 6.9 million
Apr 23, 1 AM $ 0.000338
+0.07%
$ 33.8 million $ 7.01 million
Apr 23, 12 AM $ 0.000338
+0.14%
$ 33.78 million $ 7.04 million
Apr 22, 11 PM $ 0.000337
-1.56%
$ 33.73 million $ 6.96 million
Apr 22, 10 PM $ 0.000343
-0.13%
$ 34.27 million $ 6.99 million
Apr 22, 9 PM $ 0.000343
+0.20%
$ 34.31 million $ 7.05 million
Apr 22, 8 PM $ 0.000342
-1.20%
$ 34.25 million $ 7.08 million
Apr 22, 7 PM $ 0.000347
+0.33%
$ 34.66 million $ 7.15 million
Apr 22, 6 PM $ 0.000345
-0.87%
$ 34.55 million $ 7.22 million
Apr 22, 5 PM $ 0.000348
+1.84%
$ 34.85 million $ 7.24 million
Apr 22, 4 PM $ 0.000342
+1.54%
$ 34.22 million $ 7.12 million
Apr 22, 3 PM $ 0.000337
+1.99%
$ 33.7 million $ 6.95 million
Apr 22, 2 PM $ 0.00033
-0.52%
$ 33.04 million $ 6.73 million
Apr 22, 1 PM $ 0.000332
+1.69%
$ 33.22 million $ 6.55 million
Apr 22, 12 PM $ 0.000327
+0.33%
$ 32.66 million $ 6.38 million
Apr 22, 11 AM $ 0.000326
-0.58%
$ 32.56 million $ 6.34 million
Apr 22, 10 AM $ 0.000327
-1.12%
$ 32.75 million $ 6.3 million
Apr 22, 9 AM $ 0.000331
-0.45%
$ 33.12 million $ 6.28 million
Apr 22, 8 AM $ 0.000333
+0.16%
$ 33.27 million $ 6.29 million
Apr 22, 7 AM $ 0.000332
-0.22%
$ 33.22 million $ 6.27 million
Apr 22, 6 AM $ 0.000333
+0.46%
$ 33.29 million $ 6.25 million
Apr 22, 5 AM $ 0.000331
+0.09%
$ 33.14 million $ 6.2 million
Apr 22, 4 AM $ 0.000331
+1.04%
$ 33.11 million $ 5.95 million
Apr 22, 3 AM $ 0.000328
-0.47%
$ 32.77 million $ 5.9 million
Apr 22, 2 AM $ 0.000329
+0.65%
$ 32.92 million $ 5.87 million
Apr 22, 1 AM $ 0.000327
-0.72%
$ 32.71 million $ 5.73 million
Apr 22, 12 AM $ 0.000329
-0.55%
$ 32.94 million $ 5.76 million
Apr 21, 11 PM $ 0.000331
+0.97%
$ 33.13 million $ 5.75 million
Apr 21, 10 PM $ 0.000328
+0.97%
$ 32.81 million $ 5.67 million
Apr 21, 9 PM $ 0.000325
-1.16%
$ 32.49 million $ 5.69 million
Apr 21, 8 PM $ 0.000329
-0.78%
$ 32.88 million $ 5.7 million
Apr 21, 7 PM $ 0.000331
-0.89%
$ 33.08 million $ 5.72 million
Apr 21, 6 PM $ 0.000334
-0.09%
$ 33.38 million $ 5.77 million