BankrCoin Historical Data

BNKR Page 30
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00023
+0.03%
$ 23.04 million $ 1.72 million
4:21 PM $ 0.00023
+0.06%
$ 23.04 million $ 1.72 million
4:20 PM $ 0.00023
-0.03%
$ 23.04 million $ 1.72 million
4:19 PM $ 0.00023
+0.01%
$ 23.03 million $ 1.72 million
4:18 PM $ 0.00023
+0.04%
$ 23.03 million $ 1.72 million
4:17 PM $ 0.00023
+0.12%
$ 23.03 million $ 1.71 million
4:16 PM $ 0.00023
+0.01%
$ 23.03 million $ 1.71 million
4:15 PM $ 0.00023
+0.03%
$ 23.03 million $ 1.71 million
4:14 PM $ 0.00023
+0.01%
$ 22.98 million $ 1.71 million
4:13 PM $ 0.00023
-0.02%
$ 22.98 million $ 1.71 million
4:12 PM $ 0.00023
+0.05%
$ 22.98 million $ 1.71 million
4:11 PM $ 0.00023
+0.06%
$ 22.98 million $ 1.71 million
4:10 PM $ 0.00023
+0.07%
$ 22.98 million $ 1.71 million
4:09 PM $ 0.000229
+0.04%
$ 22.94 million $ 1.7 million
4:08 PM $ 0.000229
-0.02%
$ 22.94 million $ 1.71 million
4:07 PM $ 0.000229
+0.04%
$ 22.94 million $ 1.71 million
4:06 PM $ 0.000229
+0.04%
$ 22.94 million $ 1.71 million
4:05 PM $ 0.000229
+0.01%
$ 22.94 million $ 1.71 million
4:04 PM $ 0.000229
-0.05%
$ 22.92 million $ 1.75 million
4:03 PM $ 0.000229
+0.01%
$ 22.92 million $ 1.75 million
4:02 PM $ 0.000229
+0.02%
$ 22.92 million $ 1.75 million
4:01 PM $ 0.000229
+0.02%
$ 22.92 million $ 1.75 million
4:00 PM $ 0.000229
-0.01%
$ 22.92 million $ 1.76 million
Download