BankrCoin Historical Data

BNKR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000456
+0.15%
$ 45.61 million $ 6.44 million
Jun 16, 4 AM $ 0.000455
-0.95%
$ 45.54 million $ 6.46 million
Jun 16, 3 AM $ 0.00046
+0.61%
$ 45.97 million $ 6.54 million
Jun 16, 2 AM $ 0.000457
-1.12%
$ 45.69 million $ 6.78 million
Jun 16, 1 AM $ 0.000462
-0.08%
$ 46.21 million $ 6.87 million
Jun 16, 12 AM $ 0.000462
-0.61%
$ 46.25 million $ 7.01 million
Jun 15, 11 PM $ 0.000465
+0.52%
$ 46.53 million $ 7.2 million
Jun 15, 10 PM $ 0.000463
-1.41%
$ 46.29 million $ 7.4 million
Jun 15, 9 PM $ 0.00047
-0.24%
$ 46.95 million $ 7.71 million
Jun 15, 8 PM $ 0.000471
-0.26%
$ 47.06 million $ 7.93 million
Jun 15, 7 PM $ 0.000472
-0.65%
$ 47.19 million $ 7.96 million
Jun 15, 6 PM $ 0.000475
-0.66%
$ 47.49 million $ 7.85 million
Jun 15, 5 PM $ 0.000478
-0.41%
$ 47.81 million $ 8 million
Jun 15, 4 PM $ 0.00048
+0.14%
$ 48.01 million $ 7.93 million
Jun 15, 3 PM $ 0.000479
+0.90%
$ 47.94 million $ 7.76 million
Jun 15, 2 PM $ 0.000475
-0.18%
$ 47.52 million $ 7.5 million
Jun 15, 1 PM $ 0.000476
+0.09%
$ 47.61 million $ 7.42 million
Jun 15, 12 PM $ 0.000476
+0.17%
$ 47.56 million $ 7.14 million
Jun 15, 11 AM $ 0.000475
-0.82%
$ 47.48 million $ 6.87 million
Jun 15, 10 AM $ 0.000479
+0.48%
$ 47.88 million $ 6.52 million
Jun 15, 9 AM $ 0.000477
+0.03%
$ 47.66 million $ 6.45 million
Jun 15, 8 AM $ 0.000476
-0.22%
$ 47.65 million $ 6.42 million
Jun 15, 7 AM $ 0.000478
+0.02%
$ 47.75 million $ 6.37 million
Jun 15, 6 AM $ 0.000477
-0.60%
$ 47.74 million $ 6.31 million
Jun 15, 5 AM $ 0.00048
+0.84%
$ 48.03 million $ 6.4 million
Jun 15, 4 AM $ 0.000476
-1.11%
$ 47.63 million $ 6.43 million
Jun 15, 3 AM $ 0.000482
-0.58%
$ 48.16 million $ 6.39 million
Jun 15, 2 AM $ 0.000482
-0.53%
$ 48.22 million $ 5.66 million
Jun 15, 1 AM $ 0.000485
-0.66%
$ 48.47 million $ 5.58 million
Jun 15, 12 AM $ 0.000488
+0.72%
$ 48.8 million $ 5.96 million
Jun 14, 11 PM $ 0.000484
-0.43%
$ 48.45 million $ 5.82 million
Jun 14, 10 PM $ 0.000487
+1.13%
$ 48.65 million $ 5.62 million
Jun 14, 9 PM $ 0.000481
+2.65%
$ 48.11 million $ 5.36 million
Jun 14, 8 PM $ 0.000469
-0.69%
$ 46.87 million $ 5.18 million
Jun 14, 7 PM $ 0.000472
+0.05%
$ 47.19 million $ 5.12 million
Jun 14, 6 PM $ 0.000472
-1.37%
$ 47.17 million $ 5.15 million
Jun 14, 5 PM $ 0.000478
-0.61%
$ 47.83 million $ 5.09 million
Jun 14, 4 PM $ 0.000481
+0.55%
$ 48.12 million $ 5.07 million
Jun 14, 3 PM $ 0.000479
-0.10%
$ 47.86 million $ 5.17 million
Jun 14, 2 PM $ 0.000479
-0.26%
$ 47.9 million $ 5.2 million
Jun 14, 1 PM $ 0.00048
-0.47%
$ 48.02 million $ 5.08 million
Jun 14, 12 PM $ 0.000483
-0.15%
$ 48.25 million $ 5.11 million
Jun 14, 11 AM $ 0.000483
+0.02%
$ 48.33 million $ 5.09 million
Jun 14, 10 AM $ 0.000483
+0.09%
$ 48.32 million $ 5.1 million
Jun 14, 9 AM $ 0.000483
+0.20%
$ 48.34 million $ 5.07 million
Jun 14, 8 AM $ 0.000482
+0.01%
$ 48.25 million $ 5.1 million
Jun 14, 7 AM $ 0.000482
-0.07%
$ 48.24 million $ 5.1 million
Jun 14, 6 AM $ 0.000483
-0.19%
$ 48.27 million $ 5.14 million
Jun 14, 5 AM $ 0.000484
-0.35%
$ 48.36 million $ 5.01 million
Jun 14, 4 AM $ 0.000485
-0.53%
$ 48.53 million $ 5.12 million