BankrCoin Historical Data

BNKR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000331
-0.89%
$ 33.08 million $ 5.72 million
Apr 21, 6 PM $ 0.000334
-0.09%
$ 33.38 million $ 5.77 million
Apr 21, 5 PM $ 0.000334
+0.01%
$ 33.41 million $ 5.88 million
Apr 21, 4 PM $ 0.000334
+0.07%
$ 33.41 million $ 5.89 million
Apr 21, 3 PM $ 0.000334
+0.19%
$ 33.39 million $ 5.97 million
Apr 21, 2 PM $ 0.000333
+0.08%
$ 33.31 million $ 6.08 million
Apr 21, 1 PM $ 0.000333
-0.26%
$ 33.28 million $ 6.28 million
Apr 21, 12 PM $ 0.000334
-0.70%
$ 33.37 million $ 6.39 million
Apr 21, 11 AM $ 0.000336
-0.40%
$ 33.6 million $ 6.53 million
Apr 21, 10 AM $ 0.000337
+0.34%
$ 33.74 million $ 6.56 million
Apr 21, 9 AM $ 0.000336
-0.17%
$ 33.62 million $ 6.58 million
Apr 21, 8 AM $ 0.000337
+0.13%
$ 33.68 million $ 6.59 million
Apr 21, 7 AM $ 0.000336
-0.10%
$ 33.64 million $ 6.61 million
Apr 21, 6 AM $ 0.000337
-0.09%
$ 33.67 million $ 6.7 million
Apr 21, 5 AM $ 0.000337
+0.53%
$ 33.7 million $ 6.74 million
Apr 21, 4 AM $ 0.000335
-0.33%
$ 33.52 million $ 6.84 million
Apr 21, 3 AM $ 0.000336
-0.61%
$ 33.63 million $ 6.89 million
Apr 21, 2 AM $ 0.000338
+0.16%
$ 33.84 million $ 6.97 million
Apr 21, 1 AM $ 0.000338
+1.45%
$ 33.79 million $ 7.14 million
Apr 21, 12 AM $ 0.000333
-0.48%
$ 33.3 million $ 7.12 million
Apr 20, 11 PM $ 0.000335
-0.72%
$ 33.46 million $ 7.44 million
Apr 20, 10 PM $ 0.000337
+0.41%
$ 33.7 million $ 7.48 million
Apr 20, 9 PM $ 0.000336
-0.23%
$ 33.57 million $ 7.61 million
Apr 20, 8 PM $ 0.000337
+0.39%
$ 33.73 million $ 7.63 million
Apr 20, 7 PM $ 0.000336
-1.37%
$ 33.6 million $ 7.67 million
Apr 20, 6 PM $ 0.000341
+0.89%
$ 34.06 million $ 7.57 million
Apr 20, 5 PM $ 0.000338
+0.58%
$ 33.76 million $ 7.63 million
Apr 20, 4 PM $ 0.000336
+0.74%
$ 33.57 million $ 7.67 million
Apr 20, 3 PM $ 0.000333
+0.14%
$ 33.32 million $ 7.65 million
Apr 20, 2 PM $ 0.000333
-0.93%
$ 33.28 million $ 7.66 million
Apr 20, 1 PM $ 0.000336
-0.53%
$ 33.59 million $ 7.52 million
Apr 20, 12 PM $ 0.000338
+2.35%
$ 33.77 million $ 7.46 million
Apr 20, 11 AM $ 0.00033
-0.33%
$ 32.99 million $ 7.29 million
Apr 20, 10 AM $ 0.000331
-0.63%
$ 33.1 million $ 7.3 million
Apr 20, 9 AM $ 0.000333
+0.20%
$ 33.31 million $ 7.35 million
Apr 20, 8 AM $ 0.000332
+0.11%
$ 33.23 million $ 7.31 million
Apr 20, 7 AM $ 0.000332
+0.79%
$ 33.17 million $ 7.29 million
Apr 20, 6 AM $ 0.000329
+1.38%
$ 32.91 million $ 7.3 million
Apr 20, 5 AM $ 0.000325
-0.24%
$ 32.47 million $ 7.35 million
Apr 20, 4 AM $ 0.000325
-0.01%
$ 32.54 million $ 7.31 million
Apr 20, 3 AM $ 0.000325
+0.70%
$ 32.55 million $ 7.54 million
Apr 20, 2 AM $ 0.000323
-2.02%
$ 32.32 million $ 7.64 million
Apr 20, 1 AM $ 0.00033
+0.95%
$ 32.98 million $ 7.51 million
Apr 20, 12 AM $ 0.000327
-2.31%
$ 32.73 million $ 7.54 million
Apr 19, 11 PM $ 0.000335
+0.12%
$ 33.5 million $ 7.33 million
Apr 19, 10 PM $ 0.000335
-1.21%
$ 33.46 million $ 7.3 million
Apr 19, 9 PM $ 0.000339
-0.81%
$ 33.87 million $ 7.11 million
Apr 19, 8 PM $ 0.000341
-3.23%
$ 34.15 million $ 7.04 million
Apr 19, 7 PM $ 0.000353
+0.11%
$ 35.29 million $ 6.94 million
Apr 19, 6 PM $ 0.000352
-1.40%
$ 35.25 million $ 6.91 million