BankrCoin Historical Data

BNKR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000485
-0.53%
$ 48.53 million $ 5.12 million
Jun 14, 3 AM $ 0.000488
-0.22%
$ 48.79 million $ 5 million
Jun 14, 2 AM $ 0.000489
-0.36%
$ 48.9 million $ 5.03 million
Jun 14, 1 AM $ 0.000491
-0.20%
$ 49.08 million $ 5.05 million
Jun 14, 12 AM $ 0.000492
-0.09%
$ 49.18 million $ 5.04 million
Jun 13, 11 PM $ 0.000492
-0.33%
$ 49.22 million $ 4.42 million
Jun 13, 10 PM $ 0.000494
+0.05%
$ 49.39 million $ 4.42 million
Jun 13, 9 PM $ 0.000494
+0.41%
$ 49.36 million $ 4.46 million
Jun 13, 8 PM $ 0.000492
-0.07%
$ 49.16 million $ 4.44 million
Jun 13, 7 PM $ 0.000492
+0.41%
$ 49.19 million $ 4.48 million
Jun 13, 6 PM $ 0.00049
-0.37%
$ 48.99 million $ 4.6 million
Jun 13, 5 PM $ 0.000492
-0.40%
$ 49.17 million $ 4.71 million
Jun 13, 4 PM $ 0.000494
-0.86%
$ 49.37 million $ 5.09 million
Jun 13, 3 PM $ 0.000498
+0.05%
$ 49.8 million $ 5.33 million
Jun 13, 2 PM $ 0.000498
-0.63%
$ 49.77 million $ 5.63 million
Jun 13, 1 PM $ 0.0005
+0.27%
$ 49.96 million $ 5.9 million
Jun 13, 12 PM $ 0.000498
+0.14%
$ 49.83 million $ 7.56 million
Jun 13, 11 AM $ 0.000498
-0.21%
$ 49.75 million $ 7.7 million
Jun 13, 10 AM $ 0.000499
+0.20%
$ 49.86 million $ 7.85 million
Jun 13, 9 AM $ 0.000498
-0.27%
$ 49.76 million $ 7.96 million
Jun 13, 8 AM $ 0.000499
-0.08%
$ 49.9 million $ 7.99 million
Jun 13, 7 AM $ 0.000499
-0.59%
$ 49.94 million $ 8.04 million
Jun 13, 6 AM $ 0.000502
+0.56%
$ 50.23 million $ 8.05 million
Jun 13, 5 AM $ 0.0005
+1.67%
$ 49.95 million $ 8.08 million
Jun 13, 4 AM $ 0.000491
+0.06%
$ 49.13 million $ 7.91 million
Jun 13, 3 AM $ 0.000491
-0.57%
$ 49.1 million $ 8 million
Jun 13, 2 AM $ 0.000494
+0.85%
$ 49.38 million $ 8 million
Jun 13, 1 AM $ 0.00049
+0.14%
$ 48.97 million $ 6.51 million
Jun 13, 12 AM $ 0.000489
-0.61%
$ 48.9 million $ 6.39 million
Jun 12, 11 PM $ 0.000492
+0.49%
$ 49.2 million $ 6.34 million
Jun 12, 10 PM $ 0.00049
+0.54%
$ 48.96 million $ 6.31 million
Jun 12, 9 PM $ 0.000487
+0.31%
$ 48.7 million $ 7.33 million
Jun 12, 8 PM $ 0.000485
-0.79%
$ 48.54 million $ 7.37 million
Jun 12, 7 PM $ 0.000489
-0.37%
$ 48.93 million $ 7.37 million
Jun 12, 6 PM $ 0.000491
-0.17%
$ 49.12 million $ 7.56 million
Jun 12, 5 PM $ 0.000492
+5.15%
$ 49.2 million $ 7.52 million
Jun 12, 4 PM $ 0.000468
-2.28%
$ 46.79 million $ 7.3 million
Jun 12, 3 PM $ 0.000479
-1.24%
$ 47.88 million $ 6.91 million
Jun 12, 2 PM $ 0.000485
+2.42%
$ 48.48 million $ 6.62 million
Jun 12, 1 PM $ 0.000473
-0.21%
$ 47.34 million $ 6.34 million
Jun 12, 12 PM $ 0.000474
-1.20%
$ 47.43 million $ 6.3 million
Jun 12, 11 AM $ 0.00048
+3.06%
$ 48.01 million $ 6.39 million
Jun 12, 10 AM $ 0.000466
+1.13%
$ 46.59 million $ 6.2 million
Jun 12, 9 AM $ 0.000461
+0.30%
$ 46.07 million $ 6.02 million
Jun 12, 8 AM $ 0.000459
+0.62%
$ 45.93 million $ 5.97 million
Jun 12, 7 AM $ 0.000457
+0.39%
$ 45.65 million $ 5.92 million
Jun 12, 6 AM $ 0.000455
-0.32%
$ 45.47 million $ 5.93 million
Jun 12, 5 AM $ 0.000456
+0.40%
$ 45.62 million $ 6.01 million
Jun 12, 4 AM $ 0.000454
+0.44%
$ 45.44 million $ 5.98 million
Jun 12, 3 AM $ 0.000452
-0.37%
$ 45.24 million $ 5.96 million