BankrCoin Historical Data

BNKR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000352
-1.40%
$ 35.25 million $ 6.91 million
Apr 19, 5 PM $ 0.000357
-1.59%
$ 35.75 million $ 6.8 million
Apr 19, 4 PM $ 0.000363
-2.17%
$ 36.33 million $ 6.74 million
Apr 19, 3 PM $ 0.000371
+0.73%
$ 37.13 million $ 6.72 million
Apr 19, 2 PM $ 0.000369
+0.24%
$ 36.86 million $ 6.55 million
Apr 19, 1 PM $ 0.000368
+0.64%
$ 36.78 million $ 6.44 million
Apr 19, 12 PM $ 0.000365
+0.23%
$ 36.54 million $ 6.32 million
Apr 19, 11 AM $ 0.000365
+0.44%
$ 36.46 million $ 6.31 million
Apr 19, 10 AM $ 0.000363
-0.79%
$ 36.3 million $ 6.28 million
Apr 19, 9 AM $ 0.000366
-0.56%
$ 36.59 million $ 6.21 million
Apr 19, 8 AM $ 0.000368
-0.86%
$ 36.8 million $ 6.21 million
Apr 19, 7 AM $ 0.000371
-1.16%
$ 37.12 million $ 6.19 million
Apr 19, 6 AM $ 0.000376
-1.52%
$ 37.55 million $ 6.01 million
Apr 19, 5 AM $ 0.000381
-0.20%
$ 38.13 million $ 5.89 million
Apr 19, 4 AM $ 0.000382
+3.51%
$ 38.21 million $ 5.86 million
Apr 19, 3 AM $ 0.000369
+3.64%
$ 36.91 million $ 5.57 million
Apr 19, 2 AM $ 0.000356
-0.26%
$ 35.62 million $ 5.35 million
Apr 19, 1 AM $ 0.000357
-1.29%
$ 35.71 million $ 5.31 million
Apr 19, 12 AM $ 0.000362
+2.40%
$ 36.18 million $ 5.18 million
Apr 18, 11 PM $ 0.000353
-0.48%
$ 35.33 million $ 5.08 million
Apr 18, 10 PM $ 0.000355
+0.35%
$ 35.5 million $ 5.1 million
Apr 18, 9 PM $ 0.000354
+0.19%
$ 35.38 million $ 5.11 million
Apr 18, 8 PM $ 0.000353
+0.42%
$ 35.31 million $ 5.14 million
Apr 18, 7 PM $ 0.000352
-0.23%
$ 35.16 million $ 5.1 million
Apr 18, 6 PM $ 0.000352
-1.77%
$ 35.25 million $ 5.14 million
Apr 18, 5 PM $ 0.000359
+0.00%
$ 35.88 million $ 5.07 million
Apr 18, 4 PM $ 0.000359
-0.39%
$ 35.88 million $ 5.18 million
Apr 18, 3 PM $ 0.00036
+0.15%
$ 36.02 million $ 5.19 million
Apr 18, 2 PM $ 0.00036
+0.17%
$ 35.97 million $ 5.4 million
Apr 18, 1 PM $ 0.000359
-0.10%
$ 35.91 million $ 5.8 million
Apr 18, 12 PM $ 0.000359
+0.41%
$ 35.94 million $ 6.25 million
Apr 18, 11 AM $ 0.000358
-0.69%
$ 35.79 million $ 6.43 million
Apr 18, 10 AM $ 0.00036
-0.53%
$ 36.04 million $ 6.4 million
Apr 18, 9 AM $ 0.000362
-0.81%
$ 36.23 million $ 6.43 million
Apr 18, 8 AM $ 0.000365
-1.01%
$ 36.53 million $ 6.58 million
Apr 18, 7 AM $ 0.000369
+0.17%
$ 36.91 million $ 6.65 million
Apr 18, 6 AM $ 0.000368
-0.16%
$ 36.84 million $ 6.7 million
Apr 18, 5 AM $ 0.000369
+0.13%
$ 36.9 million $ 6.72 million
Apr 18, 4 AM $ 0.000368
-0.09%
$ 36.85 million $ 6.69 million
Apr 18, 3 AM $ 0.000369
+0.14%
$ 36.88 million $ 6.64 million
Apr 18, 2 AM $ 0.000368
-1.30%
$ 36.83 million $ 6.7 million
Apr 18, 1 AM $ 0.000373
+0.60%
$ 37.31 million $ 6.74 million
Apr 18, 12 AM $ 0.000371
-0.39%
$ 37.09 million $ 6.77 million
Apr 17, 11 PM $ 0.000372
-1.15%
$ 37.24 million $ 6.78 million
Apr 17, 10 PM $ 0.000377
+0.02%
$ 37.67 million $ 6.75 million
Apr 17, 9 PM $ 0.000377
+0.48%
$ 37.66 million $ 6.73 million
Apr 17, 8 PM $ 0.000375
+0.83%
$ 37.48 million $ 6.7 million
Apr 17, 7 PM $ 0.000372
-0.14%
$ 37.18 million $ 6.75 million
Apr 17, 6 PM $ 0.000372
-0.65%
$ 37.23 million $ 6.81 million
Apr 17, 5 PM $ 0.000375
+0.03%
$ 37.5 million $ 6.91 million