BankrCoin Historical Data

BNKR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000375
+0.03%
$ 37.5 million $ 6.91 million
Apr 17, 4 PM $ 0.000375
+0.24%
$ 37.49 million $ 6.88 million
Apr 17, 3 PM $ 0.000374
-1.16%
$ 37.4 million $ 6.9 million
Apr 17, 2 PM $ 0.000378
-0.03%
$ 37.83 million $ 6.87 million
Apr 17, 1 PM $ 0.000378
+3.39%
$ 37.84 million $ 6.66 million
Apr 17, 12 PM $ 0.000366
+2.65%
$ 36.6 million $ 6.27 million
Apr 17, 11 AM $ 0.000357
+0.12%
$ 35.66 million $ 6.08 million
Apr 17, 10 AM $ 0.000356
-0.85%
$ 35.62 million $ 6.18 million
Apr 17, 9 AM $ 0.000359
+1.04%
$ 35.92 million $ 6.17 million
Apr 17, 8 AM $ 0.000356
+0.28%
$ 35.55 million $ 6 million
Apr 17, 7 AM $ 0.000355
+0.11%
$ 35.45 million $ 5.95 million
Apr 17, 6 AM $ 0.000354
+0.26%
$ 35.41 million $ 5.97 million
Apr 17, 5 AM $ 0.000353
-0.31%
$ 35.32 million $ 6.03 million
Apr 17, 4 AM $ 0.000354
+0.51%
$ 35.43 million $ 6.11 million
Apr 17, 3 AM $ 0.000353
+0.41%
$ 35.25 million $ 6.15 million
Apr 17, 2 AM $ 0.000351
-1.43%
$ 35.11 million $ 6.16 million
Apr 17, 1 AM $ 0.000356
+0.45%
$ 35.62 million $ 6.18 million
Apr 17, 12 AM $ 0.000355
-1.25%
$ 35.46 million $ 6.17 million
Apr 16, 11 PM $ 0.000359
+0.33%
$ 35.91 million $ 6.21 million
Apr 16, 10 PM $ 0.000358
+0.04%
$ 35.79 million $ 6.24 million
Apr 16, 9 PM $ 0.000358
-0.17%
$ 35.77 million $ 6.3 million
Apr 16, 8 PM $ 0.000358
+0.82%
$ 35.84 million $ 6.31 million
Apr 16, 7 PM $ 0.000355
+0.39%
$ 35.54 million $ 6.34 million
Apr 16, 6 PM $ 0.000354
+1.30%
$ 35.4 million $ 6.39 million
Apr 16, 5 PM $ 0.000349
-0.78%
$ 34.95 million $ 6.35 million
Apr 16, 4 PM $ 0.000352
-0.63%
$ 35.22 million $ 6.36 million
Apr 16, 3 PM $ 0.000354
+0.01%
$ 35.45 million $ 6.33 million
Apr 16, 2 PM $ 0.000354
+0.15%
$ 35.44 million $ 6.21 million
Apr 16, 1 PM $ 0.000354
-0.95%
$ 35.39 million $ 6.18 million
Apr 16, 12 PM $ 0.000357
-0.04%
$ 35.74 million $ 6.17 million
Apr 16, 11 AM $ 0.000358
-0.20%
$ 35.75 million $ 6.22 million
Apr 16, 10 AM $ 0.000358
-0.43%
$ 35.82 million $ 6.2 million
Apr 16, 9 AM $ 0.00036
+0.11%
$ 35.98 million $ 6.23 million
Apr 16, 8 AM $ 0.000359
+0.04%
$ 35.94 million $ 6.25 million
Apr 16, 7 AM $ 0.000359
-0.50%
$ 35.93 million $ 6.27 million
Apr 16, 6 AM $ 0.000361
+0.26%
$ 36.11 million $ 6.35 million
Apr 16, 5 AM $ 0.00036
+1.27%
$ 36.02 million $ 6.33 million
Apr 16, 4 AM $ 0.000356
-0.77%
$ 35.57 million $ 6.37 million
Apr 16, 3 AM $ 0.000358
-0.99%
$ 35.84 million $ 6.36 million
Apr 16, 2 AM $ 0.000362
+0.50%
$ 36.2 million $ 6.38 million
Apr 16, 1 AM $ 0.000361
-0.56%
$ 36.08 million $ 6.38 million
Apr 16, 12 AM $ 0.000363
+0.06%
$ 36.28 million $ 6.38 million
Apr 15, 11 PM $ 0.000363
+0.42%
$ 36.26 million $ 6.43 million
Apr 15, 10 PM $ 0.000361
-0.26%
$ 36.1 million $ 6.45 million
Apr 15, 9 PM $ 0.000362
+1.40%
$ 36.2 million $ 6.43 million
Apr 15, 8 PM $ 0.000357
-1.27%
$ 35.7 million $ 6.45 million
Apr 15, 7 PM $ 0.000362
-0.42%
$ 36.16 million $ 6.38 million
Apr 15, 6 PM $ 0.000363
+1.47%
$ 36.31 million $ 6.3 million
Apr 15, 5 PM $ 0.000358
+1.09%
$ 35.78 million $ 6.24 million
Apr 15, 4 PM $ 0.000354
-0.53%
$ 35.39 million $ 6.23 million