BankrCoin Historical Data

BNKR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000452
-0.37%
$ 45.24 million $ 5.96 million
Jun 12, 2 AM $ 0.000454
+0.55%
$ 45.41 million $ 5.27 million
Jun 12, 1 AM $ 0.000452
-0.19%
$ 45.16 million $ 6 million
Jun 12, 12 AM $ 0.000452
+0.00%
$ 45.24 million $ 6.05 million
Jun 11, 11 PM $ 0.000452
+0.12%
$ 45.24 million $ 6.06 million
Jun 11, 10 PM $ 0.000452
-0.40%
$ 45.19 million $ 6.07 million
Jun 11, 9 PM $ 0.000454
+1.88%
$ 45.37 million $ 6.13 million
Jun 11, 8 PM $ 0.000445
+0.88%
$ 44.53 million $ 6.12 million
Jun 11, 7 PM $ 0.000441
-6.38%
$ 44.14 million $ 6.06 million
Jun 11, 6 PM $ 0.000471
+0.15%
$ 47.15 million $ 5.77 million
Jun 11, 5 PM $ 0.000471
+6.63%
$ 47.07 million $ 5.71 million
Jun 11, 4 PM $ 0.000441
-1.36%
$ 44.15 million $ 5.61 million
Jun 11, 3 PM $ 0.000448
-0.49%
$ 44.76 million $ 5.72 million
Jun 11, 2 PM $ 0.000448
+0.96%
$ 44.79 million $ 5.78 million
Jun 11, 1 PM $ 0.000444
+1.12%
$ 44.36 million $ 5.92 million
Jun 11, 12 PM $ 0.000439
-1.74%
$ 43.87 million $ 5.94 million
Jun 11, 11 AM $ 0.000447
-0.99%
$ 44.69 million $ 5.91 million
Jun 11, 10 AM $ 0.000451
-0.09%
$ 45.13 million $ 7.37 million
Jun 11, 9 AM $ 0.000452
+0.64%
$ 45.17 million $ 7.4 million
Jun 11, 8 AM $ 0.000449
-0.21%
$ 44.89 million $ 7.47 million
Jun 11, 7 AM $ 0.00045
-0.55%
$ 44.98 million $ 7.48 million
Jun 11, 6 AM $ 0.000452
+0.96%
$ 45.23 million $ 7.4 million
Jun 11, 5 AM $ 0.000448
-1.57%
$ 44.8 million $ 7.22 million
Jun 11, 4 AM $ 0.000457
+1.67%
$ 45.65 million $ 7.3 million
Jun 11, 3 AM $ 0.000449
-1.23%
$ 44.91 million $ 7.21 million
Jun 11, 2 AM $ 0.000455
-0.66%
$ 45.47 million $ 7.13 million
Jun 11, 1 AM $ 0.000458
+1.16%
$ 45.77 million $ 7.14 million
Jun 11, 12 AM $ 0.000452
+0.13%
$ 45.25 million $ 6.98 million
Jun 10, 11 PM $ 0.000452
+0.11%
$ 45.19 million $ 6.91 million
Jun 10, 10 PM $ 0.000451
+1.52%
$ 45.14 million $ 6.89 million
Jun 10, 9 PM $ 0.000445
-0.76%
$ 44.46 million $ 6.78 million
Jun 10, 8 PM $ 0.000448
-0.88%
$ 44.8 million $ 6.76 million
Jun 10, 7 PM $ 0.000452
+0.42%
$ 45.2 million $ 6.76 million
Jun 10, 6 PM $ 0.00045
-1.02%
$ 45.01 million $ 6.67 million
Jun 10, 5 PM $ 0.000455
+0.90%
$ 45.47 million $ 6.59 million
Jun 10, 4 PM $ 0.000451
+1.29%
$ 45.07 million $ 6.57 million
Jun 10, 3 PM $ 0.000445
+0.72%
$ 44.49 million $ 6.57 million
Jun 10, 2 PM $ 0.000442
-0.94%
$ 44.17 million $ 6.99 million
Jun 10, 1 PM $ 0.000446
+0.48%
$ 44.61 million $ 7.62 million
Jun 10, 12 PM $ 0.000444
+0.13%
$ 44.39 million $ 7.97 million
Jun 10, 11 AM $ 0.000443
-7.78%
$ 44.35 million $ 8.07 million
Jun 10, 10 AM $ 0.000481
-0.69%
$ 48.09 million $ 6.76 million
Jun 10, 9 AM $ 0.000484
-1.64%
$ 48.42 million $ 7 million
Jun 10, 8 AM $ 0.000492
-0.94%
$ 49.23 million $ 7.29 million
Jun 10, 7 AM $ 0.000497
+0.15%
$ 49.7 million $ 7.64 million
Jun 10, 6 AM $ 0.000496
+0.02%
$ 49.62 million $ 7.92 million
Jun 10, 5 AM $ 0.000496
+0.07%
$ 49.62 million $ 8.24 million
Jun 10, 4 AM $ 0.000496
-0.26%
$ 49.58 million $ 8.61 million
Jun 10, 3 AM $ 0.000497
+0.18%
$ 49.71 million $ 8.92 million
Jun 10, 2 AM $ 0.000496
-0.59%
$ 49.58 million $ 9.23 million