BankrCoin Historical Data

BNKR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000354
-0.53%
$ 35.39 million $ 6.23 million
Apr 15, 3 PM $ 0.000356
+0.14%
$ 35.58 million $ 6.28 million
Apr 15, 2 PM $ 0.000355
+0.20%
$ 35.53 million $ 6.42 million
Apr 15, 1 PM $ 0.000355
-1.06%
$ 35.46 million $ 6.74 million
Apr 15, 12 PM $ 0.000358
-0.95%
$ 35.84 million $ 7.05 million
Apr 15, 11 AM $ 0.000362
+1.97%
$ 36.18 million $ 7.06 million
Apr 15, 10 AM $ 0.000355
+0.30%
$ 35.49 million $ 7 million
Apr 15, 9 AM $ 0.000354
-0.17%
$ 35.38 million $ 6.98 million
Apr 15, 8 AM $ 0.000354
+0.72%
$ 35.44 million $ 7.06 million
Apr 15, 7 AM $ 0.000352
-2.35%
$ 35.19 million $ 7.12 million
Apr 15, 6 AM $ 0.00036
+0.93%
$ 36.03 million $ 7.14 million
Apr 15, 5 AM $ 0.000357
-1.33%
$ 35.7 million $ 7.16 million
Apr 15, 4 AM $ 0.000362
+0.03%
$ 36.18 million $ 7.18 million
Apr 15, 3 AM $ 0.000362
-1.14%
$ 36.17 million $ 7.3 million
Apr 15, 2 AM $ 0.000366
-0.56%
$ 36.59 million $ 7.32 million
Apr 15, 1 AM $ 0.000368
-0.70%
$ 36.79 million $ 7.37 million
Apr 15, 12 AM $ 0.000371
-0.75%
$ 37.05 million $ 7.5 million
Apr 14, 11 PM $ 0.000373
+0.07%
$ 37.33 million $ 7.63 million
Apr 14, 10 PM $ 0.000373
-0.18%
$ 37.31 million $ 8 million
Apr 14, 9 PM $ 0.000374
-0.90%
$ 37.38 million $ 8.31 million
Apr 14, 8 PM $ 0.000377
-0.22%
$ 37.71 million $ 8.29 million
Apr 14, 7 PM $ 0.000378
-0.08%
$ 37.8 million $ 8.46 million
Apr 14, 6 PM $ 0.000378
-0.53%
$ 37.83 million $ 8.69 million
Apr 14, 5 PM $ 0.00038
-0.94%
$ 38.02 million $ 8.91 million
Apr 14, 4 PM $ 0.000384
-2.46%
$ 38.38 million $ 9.1 million
Apr 14, 3 PM $ 0.000394
+2.42%
$ 39.35 million $ 9.25 million
Apr 14, 2 PM $ 0.000384
-2.25%
$ 38.42 million $ 9.2 million
Apr 14, 1 PM $ 0.000393
+3.34%
$ 39.31 million $ 8.96 million
Apr 14, 12 PM $ 0.00038
-0.29%
$ 38.03 million $ 8.7 million
Apr 14, 11 AM $ 0.000381
-1.72%
$ 38.13 million $ 8.66 million
Apr 14, 10 AM $ 0.000388
+2.72%
$ 38.8 million $ 8.63 million
Apr 14, 9 AM $ 0.000378
-1.10%
$ 37.77 million $ 5.7 million
Apr 14, 8 AM $ 0.000382
+0.28%
$ 38.19 million $ 8.5 million
Apr 14, 7 AM $ 0.000381
+0.98%
$ 38.07 million $ 8.47 million
Apr 14, 6 AM $ 0.000377
-1.04%
$ 37.7 million $ 8.39 million
Apr 14, 5 AM $ 0.000376
+1.05%
$ 37.63 million $ 8.42 million
Apr 14, 4 AM $ 0.000372
-3.06%
$ 37.25 million $ 8.4 million
Apr 14, 3 AM $ 0.000384
-1.11%
$ 38.42 million $ 8.36 million
Apr 14, 2 AM $ 0.000389
-1.69%
$ 38.85 million $ 8.32 million
Apr 14, 1 AM $ 0.000395
+1.77%
$ 39.52 million $ 8.25 million
Apr 14, 12 AM $ 0.000388
-0.65%
$ 38.84 million $ 5.51 million
Apr 13, 11 PM $ 0.000391
-2.00%
$ 39.09 million $ 5.48 million
Apr 13, 10 PM $ 0.000399
+3.98%
$ 39.89 million $ 7.61 million
Apr 13, 9 PM $ 0.000384
+0.60%
$ 38.36 million $ 7.35 million
Apr 13, 8 PM $ 0.000381
+0.73%
$ 38.13 million $ 7.4 million
Apr 13, 7 PM $ 0.000379
+0.51%
$ 37.85 million $ 7.24 million
Apr 13, 6 PM $ 0.000377
-1.77%
$ 37.66 million $ 7.09 million
Apr 13, 5 PM $ 0.000383
+3.22%
$ 38.35 million $ 7.03 million
Apr 13, 4 PM $ 0.000371
+2.55%
$ 37.15 million $ 6.77 million
Apr 13, 3 PM $ 0.000362
-0.22%
$ 36.22 million $ 6.58 million