BankrCoin Historical Data

BNKR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000555
+0.61%
$ 55.51 million $ 6.51 million
Jun 7, 11 PM $ 0.000552
+0.60%
$ 55.18 million $ 6.42 million
Jun 7, 10 PM $ 0.000548
+4.18%
$ 54.85 million $ 6.46 million
Jun 7, 9 PM $ 0.000526
-1.89%
$ 52.65 million $ 6.25 million
Jun 7, 8 PM $ 0.000537
+1.46%
$ 53.66 million $ 6.44 million
Jun 7, 7 PM $ 0.000529
-1.83%
$ 52.89 million $ 6.69 million
Jun 7, 6 PM $ 0.000539
-0.48%
$ 53.88 million $ 6.74 million
Jun 7, 5 PM $ 0.000541
+1.34%
$ 54.13 million $ 6.86 million
Jun 7, 4 PM $ 0.000534
-0.76%
$ 53.42 million $ 6.85 million
Jun 7, 3 PM $ 0.000538
-1.57%
$ 53.83 million $ 6.82 million
Jun 7, 2 PM $ 0.000547
-1.23%
$ 54.69 million $ 6.86 million
Jun 7, 1 PM $ 0.000554
-0.16%
$ 55.37 million $ 6.67 million
Jun 7, 12 PM $ 0.000555
-0.37%
$ 55.55 million $ 6.49 million
Jun 7, 11 AM $ 0.000557
-0.91%
$ 55.75 million $ 6.36 million
Jun 7, 10 AM $ 0.000563
-1.21%
$ 56.26 million $ 6.24 million
Jun 7, 9 AM $ 0.00057
-1.83%
$ 56.95 million $ 6.21 million
Jun 7, 8 AM $ 0.00058
+3.64%
$ 58.01 million $ 6.11 million
Jun 7, 7 AM $ 0.00056
+0.47%
$ 55.97 million $ 5.82 million
Jun 7, 6 AM $ 0.000557
-0.24%
$ 55.71 million $ 5.65 million
Jun 7, 5 AM $ 0.000558
+0.71%
$ 55.84 million $ 5.56 million
Jun 7, 4 AM $ 0.000554
-0.14%
$ 55.45 million $ 5.58 million
Jun 7, 3 AM $ 0.000555
-2.00%
$ 55.53 million $ 5.71 million
Jun 7, 2 AM $ 0.000567
+0.43%
$ 56.66 million $ 5.67 million
Jun 7, 1 AM $ 0.000564
+1.89%
$ 56.42 million $ 5.64 million
Jun 7, 12 AM $ 0.000554
-0.35%
$ 55.37 million $ 5.45 million
Jun 6, 11 PM $ 0.000556
-0.55%
$ 55.56 million $ 5.49 million
Jun 6, 10 PM $ 0.000559
-1.29%
$ 55.87 million $ 5.5 million
Jun 6, 9 PM $ 0.000566
+1.47%
$ 56.6 million $ 5.64 million
Jun 6, 8 PM $ 0.000558
+5.62%
$ 55.77 million $ 5.55 million
Jun 6, 7 PM $ 0.000528
-1.10%
$ 52.8 million $ 5.33 million
Jun 6, 6 PM $ 0.000534
+0.31%
$ 53.39 million $ 5.48 million
Jun 6, 5 PM $ 0.000532
+0.76%
$ 53.23 million $ 5.67 million
Jun 6, 4 PM $ 0.000528
+0.50%
$ 52.82 million $ 5.8 million
Jun 6, 3 PM $ 0.000526
+3.11%
$ 52.56 million $ 6.29 million
Jun 6, 2 PM $ 0.00051
+0.43%
$ 50.98 million $ 6.45 million
Jun 6, 1 PM $ 0.000508
-0.05%
$ 50.77 million $ 6.86 million
Jun 6, 12 PM $ 0.000508
+0.17%
$ 50.8 million $ 7.22 million
Jun 6, 11 AM $ 0.000507
+0.65%
$ 50.71 million $ 7.36 million
Jun 6, 10 AM $ 0.000504
-1.03%
$ 50.38 million $ 7.39 million
Jun 6, 9 AM $ 0.000509
-1.44%
$ 50.9 million $ 7.45 million
Jun 6, 8 AM $ 0.000516
+0.08%
$ 51.65 million $ 7.48 million
Jun 6, 7 AM $ 0.000516
+1.11%
$ 51.61 million $ 7.64 million
Jun 6, 6 AM $ 0.00051
-2.61%
$ 51.04 million $ 8.23 million
Jun 6, 5 AM $ 0.000526
+2.68%
$ 52.59 million $ 8.44 million
Jun 6, 4 AM $ 0.000512
-2.86%
$ 51.22 million $ 8.44 million
Jun 6, 3 AM $ 0.000527
-1.18%
$ 52.73 million $ 8.45 million
Jun 6, 2 AM $ 0.000534
-1.42%
$ 53.36 million $ 8.64 million
Jun 6, 1 AM $ 0.000541
-0.62%
$ 54.13 million $ 9.21 million
Jun 6, 12 AM $ 0.000545
+2.26%
$ 54.46 million $ 9.5 million
Jun 5, 11 PM $ 0.000533
-1.49%
$ 53.26 million $ 9.48 million