BankrCoin Historical Data

BNKR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000357
+2.12%
$ 35.67 million $ 5.24 million
Apr 11, 2 PM $ 0.000349
+0.16%
$ 34.93 million $ 5.35 million
Apr 11, 1 PM $ 0.000349
-1.09%
$ 34.88 million $ 5.64 million
Apr 11, 12 PM $ 0.000353
+0.86%
$ 35.26 million $ 5.73 million
Apr 11, 11 AM $ 0.00035
+0.24%
$ 34.96 million $ 5.84 million
Apr 11, 10 AM $ 0.000349
-0.56%
$ 34.89 million $ 6.14 million
Apr 11, 9 AM $ 0.000351
+0.33%
$ 35.09 million $ 6.18 million
Apr 11, 8 AM $ 0.00035
-0.41%
$ 34.97 million $ 6.19 million
Apr 11, 7 AM $ 0.000351
+0.38%
$ 35.11 million $ 6.28 million
Apr 11, 6 AM $ 0.00035
-0.27%
$ 34.98 million $ 6.41 million
Apr 11, 5 AM $ 0.000351
+0.05%
$ 35.08 million $ 6.11 million
Apr 11, 4 AM $ 0.000351
-0.04%
$ 35.06 million $ 6.45 million
Apr 11, 3 AM $ 0.000351
+0.26%
$ 35.07 million $ 6.51 million
Apr 11, 2 AM $ 0.00035
+0.97%
$ 34.98 million $ 6.5 million
Apr 11, 1 AM $ 0.000346
+0.43%
$ 34.65 million $ 6.68 million
Apr 11, 12 AM $ 0.000345
-0.58%
$ 34.5 million $ 6.73 million
Apr 10, 11 PM $ 0.000347
+0.41%
$ 34.7 million $ 6.75 million
Apr 10, 10 PM $ 0.000346
-0.29%
$ 34.56 million $ 6.77 million
Apr 10, 9 PM $ 0.000347
-0.95%
$ 34.66 million $ 6.85 million
Apr 10, 8 PM $ 0.00035
-0.46%
$ 34.99 million $ 6.88 million
Apr 10, 7 PM $ 0.000352
-0.41%
$ 35.15 million $ 6.83 million
Apr 10, 6 PM $ 0.000353
-0.53%
$ 35.3 million $ 6.83 million
Apr 10, 5 PM $ 0.000355
+0.01%
$ 35.48 million $ 6.82 million
Apr 10, 4 PM $ 0.000355
+1.51%
$ 35.48 million $ 7.03 million
Apr 10, 3 PM $ 0.00035
-3.21%
$ 35.02 million $ 7.09 million
Apr 10, 2 PM $ 0.000362
+0.95%
$ 36.18 million $ 7.14 million
Apr 10, 1 PM $ 0.000358
+0.39%
$ 35.84 million $ 6.92 million
Apr 10, 12 PM $ 0.000357
-0.33%
$ 35.7 million $ 6.84 million
Apr 10, 11 AM $ 0.000358
+3.46%
$ 35.82 million $ 4.95 million
Apr 10, 10 AM $ 0.000346
+0.73%
$ 34.62 million $ 6.48 million
Apr 10, 9 AM $ 0.000344
+1.31%
$ 34.37 million $ 6.46 million
Apr 10, 8 AM $ 0.000339
+0.60%
$ 33.92 million $ 6.5 million
Apr 10, 7 AM $ 0.000337
+0.25%
$ 33.72 million $ 6.54 million
Apr 10, 6 AM $ 0.000336
-0.66%
$ 33.63 million $ 6.44 million
Apr 10, 5 AM $ 0.000339
+0.80%
$ 33.86 million $ 6.44 million
Apr 10, 4 AM $ 0.000336
+0.10%
$ 33.58 million $ 6.37 million
Apr 10, 3 AM $ 0.000335
+0.23%
$ 33.55 million $ 6.29 million
Apr 10, 2 AM $ 0.000336
+1.74%
$ 33.56 million $ 6.3 million
Apr 10, 1 AM $ 0.00033
-0.22%
$ 32.99 million $ 6.13 million
Apr 10, 12 AM $ 0.000331
+0.45%
$ 33.06 million $ 6.12 million
Apr 9, 11 PM $ 0.000329
+0.18%
$ 32.91 million $ 6.03 million
Apr 9, 10 PM $ 0.000328
-1.15%
$ 32.85 million $ 5.99 million
Apr 9, 9 PM $ 0.000332
-0.25%
$ 33.23 million $ 5.88 million
Apr 9, 8 PM $ 0.000333
+0.18%
$ 33.32 million $ 5.82 million
Apr 9, 7 PM $ 0.000334
-0.11%
$ 33.38 million $ 5.79 million
Apr 9, 6 PM $ 0.000334
-0.34%
$ 33.42 million $ 5.72 million
Apr 9, 5 PM $ 0.000335
-0.12%
$ 33.53 million $ 5.67 million
Apr 9, 4 PM $ 0.000336
-1.09%
$ 33.57 million $ 5.47 million
Apr 9, 3 PM $ 0.000339
+2.45%
$ 33.94 million $ 5.38 million
Apr 9, 2 PM $ 0.000331
+1.61%
$ 33.13 million $ 5.33 million