BankrCoin Historical Data

BNKR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000533
-1.49%
$ 53.26 million $ 9.48 million
Jun 5, 10 PM $ 0.000541
+1.94%
$ 54.07 million $ 9.49 million
Jun 5, 9 PM $ 0.00053
+1.65%
$ 53.04 million $ 9.44 million
Jun 5, 8 PM $ 0.000522
+1.82%
$ 52.18 million $ 9.63 million
Jun 5, 7 PM $ 0.000512
+2.01%
$ 51.24 million $ 9.69 million
Jun 5, 6 PM $ 0.000502
-2.34%
$ 50.23 million $ 9.88 million
Jun 5, 5 PM $ 0.000514
-1.43%
$ 51.44 million $ 10.61 million
Jun 5, 4 PM $ 0.000521
-2.33%
$ 52.13 million $ 10.63 million
Jun 5, 3 PM $ 0.000534
-3.52%
$ 53.37 million $ 10.15 million
Jun 5, 2 PM $ 0.000553
+2.31%
$ 55.32 million $ 10.04 million
Jun 5, 1 PM $ 0.000541
+0.80%
$ 54.07 million $ 9.8 million
Jun 5, 12 PM $ 0.000536
+0.61%
$ 53.64 million $ 9.61 million
Jun 5, 11 AM $ 0.000533
-0.70%
$ 53.31 million $ 9.63 million
Jun 5, 10 AM $ 0.000537
-1.65%
$ 53.69 million $ 9.74 million
Jun 5, 9 AM $ 0.000546
+0.99%
$ 54.59 million $ 9.89 million
Jun 5, 8 AM $ 0.000541
-0.11%
$ 54.05 million $ 9.99 million
Jun 5, 7 AM $ 0.000541
-5.85%
$ 54.11 million $ 9.99 million
Jun 5, 6 AM $ 0.000575
-2.54%
$ 57.47 million $ 9.71 million
Jun 5, 5 AM $ 0.00059
-3.93%
$ 58.97 million $ 9.61 million
Jun 5, 4 AM $ 0.000614
+1.38%
$ 61.38 million $ 9.86 million
Jun 5, 3 AM $ 0.000605
+1.02%
$ 60.54 million $ 9.87 million
Jun 5, 2 AM $ 0.000599
+1.47%
$ 59.94 million $ 9.98 million
Jun 5, 1 AM $ 0.000591
+0.74%
$ 59.07 million $ 9.8 million
Jun 5, 12 AM $ 0.000586
+1.09%
$ 58.63 million $ 9.9 million
Jun 4, 11 PM $ 0.00058
+0.66%
$ 58 million $ 10.04 million
Jun 4, 10 PM $ 0.000576
-2.65%
$ 57.62 million $ 10.16 million
Jun 4, 9 PM $ 0.000592
-2.12%
$ 59.19 million $ 10.19 million
Jun 4, 8 PM $ 0.000605
-3.31%
$ 60.48 million $ 10.04 million
Jun 4, 7 PM $ 0.000625
+0.90%
$ 62.55 million $ 10.03 million
Jun 4, 6 PM $ 0.00062
+17.08%
$ 61.99 million $ 9.6 million
Jun 4, 5 PM $ 0.000529
+0.44%
$ 52.95 million $ 8.45 million
Jun 4, 4 PM $ 0.000527
-0.37%
$ 52.72 million $ 8.4 million
Jun 4, 3 PM $ 0.000529
-0.09%
$ 52.91 million $ 8.6 million
Jun 4, 2 PM $ 0.00053
+1.71%
$ 52.96 million $ 8.65 million
Jun 4, 1 PM $ 0.000521
-0.01%
$ 52.05 million $ 8.56 million
Jun 4, 12 PM $ 0.000521
+0.78%
$ 52.06 million $ 8.5 million
Jun 4, 11 AM $ 0.000517
-0.23%
$ 51.66 million $ 8.32 million
Jun 4, 10 AM $ 0.000518
+0.01%
$ 51.77 million $ 8.22 million
Jun 4, 9 AM $ 0.000518
-1.95%
$ 51.77 million $ 8.07 million
Jun 4, 8 AM $ 0.000528
-1.10%
$ 52.8 million $ 8.11 million
Jun 4, 7 AM $ 0.000534
-3.15%
$ 53.39 million $ 8.09 million
Jun 4, 6 AM $ 0.000551
-0.22%
$ 55.13 million $ 8.08 million
Jun 4, 5 AM $ 0.000553
+0.36%
$ 55.25 million $ 8.13 million
Jun 4, 4 AM $ 0.000551
+0.11%
$ 55.05 million $ 7.95 million
Jun 4, 3 AM $ 0.00055
+3.82%
$ 54.99 million $ 7.98 million
Jun 4, 2 AM $ 0.00053
+1.38%
$ 53.02 million $ 7.67 million
Jun 4, 1 AM $ 0.000523
-1.75%
$ 52.3 million $ 7.35 million
Jun 4, 12 AM $ 0.000532
-3.34%
$ 53.23 million $ 7.23 million
Jun 3, 11 PM $ 0.000551
+0.07%
$ 55.07 million $ 7.32 million
Jun 3, 10 PM $ 0.00055
+0.92%
$ 55.03 million $ 7.27 million