BankrCoin Historical Data

BNKR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00055
+0.92%
$ 55.03 million $ 7.27 million
Jun 3, 9 PM $ 0.000545
+2.30%
$ 54.53 million $ 7.2 million
Jun 3, 8 PM $ 0.000533
-3.12%
$ 53.3 million $ 7.2 million
Jun 3, 7 PM $ 0.00055
-1.10%
$ 55.02 million $ 7.35 million
Jun 3, 6 PM $ 0.000556
+0.07%
$ 55.64 million $ 7.67 million
Jun 3, 5 PM $ 0.000556
+0.29%
$ 55.64 million $ 7.91 million
Jun 3, 4 PM $ 0.000554
+1.43%
$ 55.44 million $ 7.92 million
Jun 3, 3 PM $ 0.000547
-0.51%
$ 54.66 million $ 7.91 million
Jun 3, 2 PM $ 0.000549
-1.01%
$ 54.94 million $ 8.29 million
Jun 3, 1 PM $ 0.000554
-0.93%
$ 55.39 million $ 8.56 million
Jun 3, 12 PM $ 0.000559
+0.32%
$ 55.91 million $ 8.65 million
Jun 3, 11 AM $ 0.000557
-1.86%
$ 55.72 million $ 8.76 million
Jun 3, 10 AM $ 0.000568
+0.12%
$ 56.78 million $ 8.79 million
Jun 3, 9 AM $ 0.000567
+0.91%
$ 56.72 million $ 8.93 million
Jun 3, 8 AM $ 0.000562
+0.74%
$ 56.17 million $ 8.93 million
Jun 3, 7 AM $ 0.000558
+1.36%
$ 55.76 million $ 8.85 million
Jun 3, 6 AM $ 0.00055
+0.98%
$ 55.01 million $ 8.8 million
Jun 3, 5 AM $ 0.000545
+1.44%
$ 54.48 million $ 8.76 million
Jun 3, 4 AM $ 0.000537
-0.06%
$ 53.7 million $ 8.81 million
Jun 3, 3 AM $ 0.000537
-1.39%
$ 53.69 million $ 8.88 million
Jun 3, 2 AM $ 0.000544
-1.15%
$ 54.44 million $ 8.9 million
Jun 3, 1 AM $ 0.000551
+1.20%
$ 55.07 million $ 9.08 million
Jun 3, 12 AM $ 0.000544
+0.90%
$ 54.41 million $ 9.03 million
Jun 2, 11 PM $ 0.000539
-0.64%
$ 53.93 million $ 8.71 million
Jun 2, 10 PM $ 0.000543
-1.76%
$ 54.28 million $ 8.55 million
Jun 2, 9 PM $ 0.000553
-0.95%
$ 55.25 million $ 8.62 million
Jun 2, 8 PM $ 0.000558
-0.14%
$ 55.78 million $ 8.62 million
Jun 2, 7 PM $ 0.000559
+1.30%
$ 55.86 million $ 8.38 million
Jun 2, 6 PM $ 0.000551
-4.51%
$ 55.15 million $ 8.14 million
Jun 2, 5 PM $ 0.000578
+0.50%
$ 57.75 million $ 7.95 million
Jun 2, 4 PM $ 0.000575
+1.03%
$ 57.46 million $ 8.17 million
Jun 2, 3 PM $ 0.000569
-2.25%
$ 56.87 million $ 8.27 million
Jun 2, 2 PM $ 0.000582
-4.65%
$ 58.17 million $ 8.23 million
Jun 2, 1 PM $ 0.00061
-0.12%
$ 61.01 million $ 8.64 million
Jun 2, 12 PM $ 0.000611
-0.27%
$ 61.08 million $ 9.02 million
Jun 2, 11 AM $ 0.000612
+0.23%
$ 61.25 million $ 9.34 million
Jun 2, 10 AM $ 0.000611
+0.03%
$ 61.11 million $ 9.42 million
Jun 2, 9 AM $ 0.000611
-1.51%
$ 61.09 million $ 9.4 million
Jun 2, 8 AM $ 0.00062
-1.06%
$ 62.03 million $ 9.39 million
Jun 2, 7 AM $ 0.000627
-0.10%
$ 62.69 million $ 9.5 million
Jun 2, 6 AM $ 0.000628
-0.05%
$ 62.75 million $ 9.56 million
Jun 2, 5 AM $ 0.000628
+1.50%
$ 62.79 million $ 9.75 million
Jun 2, 4 AM $ 0.000619
+1.59%
$ 61.86 million $ 9.65 million
Jun 2, 3 AM $ 0.000609
-0.74%
$ 60.9 million $ 9.57 million
Jun 2, 2 AM $ 0.000613
+2.35%
$ 61.35 million $ 9.73 million
Jun 2, 1 AM $ 0.000599
-1.61%
$ 59.94 million $ 9.6 million
Jun 2, 12 AM $ 0.000609
+0.05%
$ 60.92 million $ 9.62 million
Jun 1, 11 PM $ 0.000609
-0.31%
$ 60.89 million $ 9.63 million
Jun 1, 10 PM $ 0.000611
+0.62%
$ 61.08 million $ 9.74 million
Jun 1, 9 PM $ 0.000607
-2.34%
$ 60.7 million $ 9.84 million