BankrCoin Historical Data

BNKR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000331
+1.61%
$ 33.13 million $ 5.33 million
Apr 9, 1 PM $ 0.000326
-1.37%
$ 32.6 million $ 5.51 million
Apr 9, 12 PM $ 0.000331
-0.20%
$ 33.06 million $ 5.75 million
Apr 9, 11 AM $ 0.000331
-0.54%
$ 33.12 million $ 5.89 million
Apr 9, 10 AM $ 0.000333
+0.82%
$ 33.3 million $ 6.02 million
Apr 9, 9 AM $ 0.00033
-0.56%
$ 33.03 million $ 6.04 million
Apr 9, 8 AM $ 0.000332
+2.43%
$ 33.22 million $ 6 million
Apr 9, 7 AM $ 0.000324
+0.45%
$ 32.43 million $ 5.94 million
Apr 9, 6 AM $ 0.000323
-0.95%
$ 32.29 million $ 5.99 million
Apr 9, 5 AM $ 0.000326
+0.30%
$ 32.6 million $ 6.07 million
Apr 9, 4 AM $ 0.000325
+0.08%
$ 32.5 million $ 6.26 million
Apr 9, 3 AM $ 0.000325
-0.06%
$ 32.48 million $ 6.4 million
Apr 9, 2 AM $ 0.000325
+0.03%
$ 32.5 million $ 6.43 million
Apr 9, 1 AM $ 0.000325
-1.26%
$ 32.49 million $ 6.68 million
Apr 9, 12 AM $ 0.000329
-0.04%
$ 32.9 million $ 6.81 million
Apr 8, 11 PM $ 0.000329
+0.87%
$ 32.92 million $ 7.17 million
Apr 8, 10 PM $ 0.000326
+0.29%
$ 32.64 million $ 8.01 million
Apr 8, 9 PM $ 0.000325
-2.00%
$ 32.54 million $ 8.51 million
Apr 8, 8 PM $ 0.000332
-0.01%
$ 33.2 million $ 8.77 million
Apr 8, 7 PM $ 0.000332
-0.40%
$ 33.21 million $ 8.87 million
Apr 8, 6 PM $ 0.000333
-0.87%
$ 33.34 million $ 9.02 million
Apr 8, 5 PM $ 0.000336
+0.35%
$ 33.6 million $ 9.07 million
Apr 8, 4 PM $ 0.000335
+1.04%
$ 33.49 million $ 9.1 million
Apr 8, 3 PM $ 0.000332
+1.28%
$ 33.18 million $ 9.05 million
Apr 8, 2 PM $ 0.000328
-0.35%
$ 32.76 million $ 9.26 million
Apr 8, 1 PM $ 0.000329
-1.58%
$ 32.88 million $ 9.46 million
Apr 8, 12 PM $ 0.000334
+0.12%
$ 33.41 million $ 9.59 million
Apr 8, 11 AM $ 0.000334
-2.85%
$ 33.37 million $ 9.74 million
Apr 8, 10 AM $ 0.000343
-0.43%
$ 34.34 million $ 9.88 million
Apr 8, 9 AM $ 0.000345
-0.38%
$ 34.49 million $ 10.18 million
Apr 8, 8 AM $ 0.000346
+0.20%
$ 34.63 million $ 10.4 million
Apr 8, 7 AM $ 0.000346
+0.08%
$ 34.56 million $ 10.55 million
Apr 8, 6 AM $ 0.000345
-0.67%
$ 34.53 million $ 10.64 million
Apr 8, 5 AM $ 0.000348
+3.20%
$ 34.76 million $ 10.74 million
Apr 8, 4 AM $ 0.000337
+2.78%
$ 33.69 million $ 10.69 million
Apr 8, 3 AM $ 0.000328
+0.14%
$ 32.77 million $ 10.73 million
Apr 8, 2 AM $ 0.000327
-2.60%
$ 32.73 million $ 10.84 million
Apr 8, 1 AM $ 0.000336
-1.97%
$ 33.61 million $ 10.83 million
Apr 8, 12 AM $ 0.000343
-2.71%
$ 34.28 million $ 10.67 million
Apr 7, 11 PM $ 0.000352
+5.84%
$ 35.24 million $ 10.43 million
Apr 7, 10 PM $ 0.000333
+7.69%
$ 33.29 million $ 9.55 million
Apr 7, 9 PM $ 0.000309
+3.42%
$ 30.91 million $ 9.04 million
Apr 7, 8 PM $ 0.000299
+1.25%
$ 29.89 million $ 8.76 million
Apr 7, 7 PM $ 0.000295
+0.81%
$ 29.52 million $ 8.65 million
Apr 7, 6 PM $ 0.00029
-1.22%
$ 29.03 million $ 8.52 million
Apr 7, 5 PM $ 0.000294
-0.52%
$ 29.38 million $ 8.49 million
Apr 7, 4 PM $ 0.000295
+1.86%
$ 29.54 million $ 8.5 million
Apr 7, 3 PM $ 0.00029
-0.80%
$ 29 million $ 8.52 million
Apr 7, 2 PM $ 0.000292
-1.01%
$ 29.23 million $ 8.27 million
Apr 7, 1 PM $ 0.000295
-0.44%
$ 29.53 million $ 8.05 million